Ergebnisseite 775 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung CSI China Dragon Internet ETF
9812.HK
HK
|
$1.31 — |
+1.39
|
$0.00 — | $6.40K — | $1.29 — | $1.30 — | $0.00 — | 1.65 | $0.79 — | ||
Leo Palace21 Corp
MQI.SG
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 1,986.00 1.06 USD |
-1.44
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 1,986.00 1.06 USD | ZAC 2,025.00 1.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Warrior Met Coal Inc
WJ4.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€143.40 165.53 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €143.25 165.36 USD | €143.40 165.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.54 2.93 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First SF SHS Agri Sel them Alloc(LOF) A
164403.SZ
CN
|
CN¥0.87 0.13 USD |
-1.92
|
CN¥0.00 0 USD | CN¥168.30K 24.83K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Premia China Government and Policy Bank Bond Long Duration ETF
2817.HK
HK
|
HK$153.40 19.61 USD |
+0.2
|
HK$0.00 0 USD | HK$1.02K 130.42 USD | HK$153.10 19.58 USD | HK$153.50 19.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSA.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Russell 2000 ET
500055.KS
KR
|
₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€119.28 137.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€3.81 4.4 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€100.50 116.01 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €98.86 114.12 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc.
7781.F
DE
|
€14.73 17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.DU
DE
|
€11.49 13.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.DU
DE
|
€63.78 73.62 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.DU
DE
|
€58.65 67.7 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSFS Financial Corp
WF4.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€6.04 6.97 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€179.50 207.2 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pluxee A
RV1.DU
DE
|
€15.01 17.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.1 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.BE
DE
|
€15.52 17.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.DU
DE
|
€20.21 23.33 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €20.16 23.27 USD | €20.19 23.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€13.85 15.99 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.MU
DE
|
€0.67 0.77 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.DU
DE
|
€20.44 23.59 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEBinvest - Danske Aktier Akkumulerende AKL
SEIDAAP.CO
DK
|
DKK 442.50 64.88 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nykredit Invest Lange Obligationer KL
NYILO.CO
DK
|
DKK 86.03 12.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€19.50 22.51 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydro One Ltd
8H1.MU
DE
|
€32.65 37.69 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.DU
DE
|
€3.93 4.54 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krungthai Card PCL
KRTA.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./BASF
AT0000A2VWQ2.VI
AT
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.DU
DE
|
€5.75 6.64 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.45 1.68 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATAI Life Sciences NV
9VC.BE
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI300 ETF Feeder (LOF)A
160706.SZ
CN
|
CN¥1.10 0.16 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.82M 268.26K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€8.31 9.59 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.54 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spur Corp Ltd
S2J.BE
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.BE
DE
|
€29.74 34.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Close Brothers Group PLC
CS3.MU
DE
|
€4.52 5.22 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.BE
DE
|
€165.60 191.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molson Coors Beverage Co
NY7.MU
DE
|
€34.30 39.59 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.MU
DE
|
€98.92 114.19 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.MU
DE
|
€49.58 57.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.BE
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HA
DE
|
€18.39 21.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.39 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resources Connection Inc
RCO.MU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences PLC
AOHA.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.44 0.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El.En. SpA
EE5.MU
DE
|
€15.75 18.18 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.73 1.99 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.HA
DE
|
€150.02 173.17 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €150.02 173.17 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.BE
DE
|
€36.28 41.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.DU
DE
|
€2.31 2.67 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Holdings Inc. R
8KO.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$20.85 4.23 USD |
-3.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAX Automation SE
MXHN.BE
DE
|
€3.99 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titanium Group Limited
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Racing Force SpA
X7Q.MU
DE
|
€5.06 5.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPC-E.SN
CL
|
CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Annovis Bio Inc
07X.DU
DE
|
€0.90 1.03 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.MU
DE
|
€5.21 6.02 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LifeTech Scientific Corp
81X.DU
DE
|
€0.15 0.17 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€13.80 15.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.MU
DE
|
€6.14 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.MU
DE
|
€168.16 194.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€2.58 2.98 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€15.48 17.87 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.MU
DE
|
€1.15 1.32 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.BE
DE
|
€67.80 78.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A GXASINNOVATOR
3051.HK
HK
|
HK$35.16 4.5 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€23.40 27.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€26.55 30.65 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €26.55 30.65 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 0.00 0 USD | THB 179.00K 5.04K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long LVMH Daily ETP
3LLV.PA
FR
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold 1x Daily Short ETP Securities
SBUL.AS
NL
|
€7.42 8.56 USD |
-1.8
|
€0.00 0 USD | €4.00 4.62 USD | €7.42 8.56 USD | €7.42 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.08 0.06 USD |
-6.67
|
A$0.00 0 USD | A$965.00 674.12 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Olympus Corp
OLY1.MU
DE
|
€9.73 11.23 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computacenter PLC
COUD.MU
DE
|
€65.00 75.03 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.14 0.16 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$30.81 — |
+3.22
|
$0.00 — | $401.00 — | $30.30 — | $31.12 — | $0.00 — | 44.11 | $0.70 — | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.05 0.05 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.62 6.48 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.62 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€134.20 154.91 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €134.20 154.91 USD | €134.25 154.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹287.78 3.48 USD |
+1.74
|
₹0.00 0 USD | ₹249.00 3.01 USD | ₹284.30 3.44 USD | ₹287.78 3.48 USD | ₹0.00 0 USD | 18.23 | ₹15.78 0.19 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund
CFISUAEME.SN
CL
|
CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LINK Mobility Group Holding ASA
L1N.MU
DE
|
€2.29 2.64 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
