Result Page 775 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hydro One Ltd
8H1.MU
DE
|
€32.88 37.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €32.88 37.95 USD | €32.88 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.DU
DE
|
€4.80 5.54 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krungthai Card PCL
KRTA.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./BASF
AT0000A2VWQ2.VI
AT
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.DU
DE
|
€7.61 8.78 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.53 1.77 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATAI Life Sciences NV
9VC.BE
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest CSI300 ETF Feeder (LOF)A
160706.SZ
CN
|
CN¥1.19 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥535.02K 78.94K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€9.07 10.47 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.2 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spur Corp Ltd
S2J.BE
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.BE
DE
|
€29.74 34.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Close Brothers Group PLC
CS3.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.BE
DE
|
€165.60 191.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molson Coors Beverage Co
NY7.MU
DE
|
€35.55 41.04 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €35.55 41.04 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.MU
DE
|
€105.62 121.92 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €105.62 121.92 USD | €105.62 121.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.MU
DE
|
€63.93 73.8 USD |
+0.42
|
€0.00 0 USD | €200.00 230.87 USD | €63.62 73.44 USD | €63.93 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.BE
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HA
DE
|
€19.62 22.65 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €19.62 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resources Connection Inc
RCO.MU
DE
|
€3.66 4.22 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences PLC
AOHA.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El.En. SpA
EE5.MU
DE
|
€15.27 17.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.63 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€2.07 2.39 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.HA
DE
|
€134.04 154.73 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €134.04 154.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.BE
DE
|
€36.28 41.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.DU
DE
|
€2.51 2.9 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Holdings Inc. R
8KO.DU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.16 — | ||
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$18.76 3.8 USD |
-0.58
|
R$0.00 0 USD | R$4.26K 864.24 USD | R$18.41 3.73 USD | R$18.91 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAX Automation SE
MXHN.BE
DE
|
€3.99 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titanium
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Racing Force SpA
X7Q.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPC-E.SN
CL
|
CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Annovis Bio Inc
07X.DU
DE
|
€1.49 1.72 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.MU
DE
|
€5.43 6.27 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LifeTech Scientific Corp
81X.DU
DE
|
€0.14 0.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.MU
DE
|
€5.68 6.55 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.55 USD | €5.68 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.MU
DE
|
€162.40 187.46 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €162.40 187.46 USD | €162.40 187.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€15.36 17.73 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.42 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.MU
DE
|
€1.11 1.28 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.BE
DE
|
€67.80 78.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A GXASINNOVATOR
3051.HK
HK
|
HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€24.20 27.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€28.15 32.49 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 0.00 0 USD | THB 324.71K 9.14K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long LVMH Daily ETP
3LLV.PA
FR
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold 1x Daily Short ETP Securities
SBUL.AS
NL
|
€6.47 7.47 USD |
+1.06
|
€0.00 0 USD | €3.08K 3.55K USD | €6.39 7.37 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.MU
DE
|
€11.57 13.35 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computacenter PLC
COUD.MU
DE
|
€66.50 76.76 USD |
+7.26
|
€0.00 0 USD | €450.00 519.45 USD | €66.00 76.19 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$30.88 — |
-1.44
|
$0.00 — | $149.00 — | $30.70 — | $30.88 — | $0.00 — | 44.21 | $0.70 — | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.90 6.81 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.8 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€135.80 156.76 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €135.30 156.18 USD | €135.80 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹287.90 3.48 USD |
-0.03
|
₹0.00 0 USD | ₹242.00 2.93 USD | ₹286.19 3.46 USD | ₹288.75 3.49 USD | ₹0.00 0 USD | 19.08 | ₹15.09 0.18 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund
CFISUAEME.SN
CL
|
CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LINK Mobility Group Holding ASA
L1N.MU
DE
|
€2.36 2.73 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.73 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€103.40 119.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.85 118.72 USD | €104.15 120.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HA
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR.HM
DE
|
€149.10 172.11 USD |
-0.98
|
€0.00 0 USD | €462.00 533.3 USD | €148.20 171.07 USD | €151.26 174.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Laboratories International Holdings Ltd
UNJ.BE
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.DU
DE
|
€27.86 32.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €27.41 31.64 USD | €27.86 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€62.72 72.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €60.88 70.28 USD | €62.72 72.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.BE
DE
|
€3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEBinvest - Balance Vækst AKL
SEIBVP.CO
DK
|
DKK 262.20 38.44 USD |
0
|
DKK 0.00 0 USD | DKK 99.00 14.52 USD | DKK 262.20 38.44 USD | DKK 262.20 38.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.00 4.62 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.61 USD | €4.02 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Eisen- und Huettenwerke AG
EIS.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Global
0VVB.MU
DE
|
€10.38 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.MU
DE
|
€96.57 111.47 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €96.47 111.36 USD | €96.57 111.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gym Group (The) PLC
4GY.BE
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€64.78 74.78 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €64.78 74.78 USD | €64.78 74.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.97 1.11 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€72.12 83.25 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €72.12 83.25 USD | €72.44 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer
LSIOB.CO
DK
|
DKK 96.08 14.09 USD |
0
|
DKK 0.00 0 USD | DKK 415.00 60.85 USD | DKK 96.08 14.09 USD | DKK 96.08 14.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HA
DE
|
€2.32 2.68 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPSCL.SN
CL
|
CLP 92,000 93.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 7513.27 | CLP 12 0.01 USD | ||
Genpact Ltd
35G.MU
DE
|
€32.01 36.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.94 USD | €32.01 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services Inc
ZGY.DU
DE
|
€35.65 41.15 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €34.54 39.87 USD | €35.65 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€42.80 49.41 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €42.70 49.29 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BorgWarner Inc
BGW.DU
DE
|
€54.88 63.35 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €55.42 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corp
XONA.DU
DE
|
€120.00 138.52 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Net Lease Inc
2N8.DU
DE
|
€7.86 9.07 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.88 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHH5.VI
AT
|
€4.29 4.95 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3SBio Inc
83B.MU
DE
|
€1.91 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hills Bancorp Inc
4I9.MU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
