Page de résultat 780 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Lithium Ltd
PF8.DU
DE
|
€0.22 0.25 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.MU
DE
|
€2.18 2.52 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.BE
DE
|
€116.80 134.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.HA
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.DU
DE
|
€4.35 5.02 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€16.20 18.7 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.BE
DE
|
€8.94 10.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.80 0.92 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€115.10 132.86 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.10 0.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€20.02 23.1 USD |
-0.35
|
€0.00 0 USD | €1.90K 2.19K USD | €19.87 22.93 USD | €20.32 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.DU
DE
|
€20.84 24.06 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €20.84 24.06 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genprex Inc. R
2DE.MU
DE
|
€5.72 6.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.DU
DE
|
€55.48 64.04 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €54.58 63 USD | €55.52 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Nye Aktiemarkeder
MMINAM.CO
DK
|
DKK 154.15 22.6 USD |
0
|
DKK 0.00 0 USD | DKK 53.00 7.77 USD | DKK 154.15 22.6 USD | DKK 154.15 22.6 USD | DKK 0.00 0 USD | 14.86 | DKK 10.37 1.52 USD | ||
|
Resona Holdings Inc
DW1.HA
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligation Akk KL
NYIKA.CO
DK
|
DKK 110.63 16.22 USD |
+0.05
|
DKK 0.00 0 USD | DKK 5.63K 825.62 USD | DKK 110.25 16.16 USD | DKK 110.25 16.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹249.95 3.02 USD |
+1.36
|
₹0.00 0 USD | ₹1.67K 20.2 USD | ₹247.20 2.99 USD | ₹250.40 3.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Carbon Transition ASA
S5B.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.HA
DE
|
€24.39 28.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.39 28.15 USD | €24.73 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€3.42 3.95 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Ifis
0I6.MU
DE
|
€10.20 11.77 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FICAMNDQ100
7331.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EGB OE Index.Z./SERIMMON
AT0000A2TWP8.VI
AT
|
€8.82 10.18 USD |
+0.34
|
€0.00 0 USD | €13.00 15.01 USD | €8.82 10.18 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP
CFICCARB-E.SN
CL
|
CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 110.75 16.24 USD |
0
|
DKK 0.00 0 USD | DKK 21.28K 3.12K USD | DKK 110.75 16.24 USD | DKK 110.75 16.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFI-AMG3RE.SN
CL
|
$1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€87.84 101.4 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €87.84 101.4 USD | €89.42 103.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.07 0.82 USD |
-0.49
|
R$0.00 0 USD | R$5.79K 1.17K USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pirelli & C SpA
2PI.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€5.43 6.27 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.MU
DE
|
€168.74 194.78 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €168.74 194.78 USD | €168.74 194.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2RUA8.VI
AT
|
€102.20 117.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GasLog Partners
GLOP-PA
US
|
$25.18 — |
-1.1
|
$0.00 — | $12.93K — | $25.17 — | $25.69 — | $0.00 — | 0 | -$0.44 — | ||
|
EB OE TL.Z./BASF
HW20.VI
AT
|
€2.92 3.37 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Giant Inc
29RA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QVGMEX es un ETF
QVGMEX18.MX
MX
|
MX$34.62 2.05 USD |
+0.67
|
MX$0.00 0 USD | MX$300.00 17.76 USD | MX$34.62 2.05 USD | MX$34.62 2.05 USD | MX$0.00 0 USD | 34.72 | MX$1.00 0.06 USD | ||
|
iShares Trust - iShares U.S. Consumer Discretionary ETF
IYCCL.SN
CL
|
CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
|
EB Fair Invest Gar 90% 21-26
AT0000A2TL72.VI
AT
|
€88.30 101.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.30 101.93 USD | €88.30 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€17.30 19.97 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.HM
DE
|
€68.16 78.68 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €68.16 78.68 USD | €68.16 78.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€115.60 133.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FNB ETN on MACDOQ
MCETNQ.JO
ZA
|
ZAC 1,242.00 0.66 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 94.00 0.05 USD | ZAC 1,254.00 0.67 USD | ZAC 1,254.00 0.67 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AMSC ASA
AMSCO.OL
NO
|
NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€55.66 64.25 USD |
-0.46
|
€0.00 0 USD | €10.00 11.54 USD | €55.36 63.9 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.HM
DE
|
€524.90 605.91 USD |
-0.19
|
€0.00 0 USD | €25.00 28.86 USD | €520.40 600.72 USD | €524.90 605.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.BE
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.96 1.1 USD |
+7.18
|
€0.00 0 USD | €5.43K 6.27K USD | €0.89 1.03 USD | €0.96 1.1 USD | €0.00 0 USD | 8.16 | €0.12 0.14 USD | ||
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bilfinger SE
GBF.DU
DE
|
€54.35 62.74 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €54.35 62.74 USD | €55.55 64.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electra Battery Materials Corp
18P0.DU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€5.65 6.52 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.DU
DE
|
€32.40 37.4 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.BE
DE
|
€4.59 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.BE
DE
|
€58.70 67.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.MU
DE
|
€13.50 15.58 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
ICLNCL.SN
CL
|
CLP 17,000 17.26 USD |
0
|
CLP 0 0 USD | CLP 300 0.3 USD | CLP 17,000 17.26 USD | CLP 17,000 17.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A29TE6.VI
AT
|
€121.99 140.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek Group Ltd
6D40.MU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,280.00 — |
-4.09
|
$0.00 — | $5.46K — | $3,225.00 — | $3,315.00 — | $0.00 — | 33.99 | $96.48 — | ||
CFE SA
C70.DU
DE
|
€10.85 12.52 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund
161028.SZ
CN
|
CN¥0.89 0.13 USD |
-2.41
|
CN¥0.00 0 USD | CN¥498.62K 73.57K USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.BE
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.HM
DE
|
€66.00 76.19 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.32 76.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.DU
DE
|
€4.16 4.8 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€1.11 1.28 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
EGB OE TS.Z./BAYER
OH51.VI
AT
|
€2.83 3.27 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Aladin Syariah Tbk
BANK-W.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€104.65 120.8 USD |
+1.95
|
€0.00 0 USD | €336.00 387.86 USD | €102.05 117.8 USD | €104.65 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.BE
DE
|
€261.30 301.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.BE
DE
|
€94.32 108.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.60 3.77 USD |
0
|
NZ$0.00 0 USD | NZ$864.00 493.07 USD | NZ$6.60 3.77 USD | NZ$6.60 3.77 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
Scout24 SE
G24.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 0.00 0 USD | CHF 1.50K 1.88K USD | CHF 74.00 92.81 USD | CHF 74.00 92.81 USD | CHF 0.00 0 USD | 70.67 | CHF 1.05 1.31 USD | ||
TeamViewer AG
TMV.HM
DE
|
€6.92 7.98 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.98 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Small Cap Beverages N
AT0000A25PA0.VI
AT
|
€136.99 158.13 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €136.99 158.13 USD | €136.99 158.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.MU
DE
|
€50.95 58.81 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helios Technologies Inc
SH7.BE
DE
|
€45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDD.BA
AR
|
$9.73 — |
+0.72
|
$0.00 — | $80.00 — | $9.60 — | $9.75 — | $0.00 — | 17.15 | $0.57 — | ||
|
Verizon Communications Inc
BAC.HA
DE
|
€38.52 44.46 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €38.31 44.22 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.BE
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$7.05K 1.43K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Datadog Inc
3QD.BE
DE
|
€117.16 135.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.MU
DE
|
€170.86 197.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €170.86 197.23 USD | €170.86 197.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2P311.VI
AT
|
€1.10 1.27 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.BE
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.DU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.DU
DE
|
€110.00 126.98 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
