Page de résultat 784 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovia Centro-Atlantica SA VSPT4.SA | R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Scales Corp Ltd S05.BE | €3.00 3.28 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068558.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GoGold Resources Inc GGD.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066896.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062197.TW | NT$0.90 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.MU | €18.80 20.55 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059452.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | CN¥0.87 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥135.34K 18.82K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 068484.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NXP Semiconductors NV VNX.BE | €199.00 217.53 USD |
+2.84
|
€0.00 0 USD | €2.00 2.19 USD | €195.50 213.71 USD | €199.00 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.MU | €17.00 18.58 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Equal Weight (HODLV) ETP HODLV.PA | €32.20 35.2 USD |
+2.68
|
€0.00 0 USD | €75.00 81.99 USD | €31.95 34.92 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kid ASA KIDO.OL | NOK 130.40 12.51 USD |
0
|
NOK 0.00 0 USD | NOK 601.00 57.65 USD | NOK 130.40 12.51 USD | NOK 130.40 12.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HM | €0.67 0.74 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.DU | €0.63 0.69 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €15.62 17.07 USD |
-1.03
|
€0.00 0 USD | €6.00 6.56 USD | €15.48 16.92 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Savings Bancorp CCSB | $20.28 — |
+0.1
|
$0.00 — | $1.80K — | $20.28 — | $20.28 — | $0.00 — | 0 | $0.00 — | ||
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | €97.00 106.03 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €95.95 104.89 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$25.15K 16.64K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Corteva Inc 2X0.HM | €56.31 61.55 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €56.31 61.55 USD | €56.31 61.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp 1YK.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HM | €13.93 15.23 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.23 USD | €13.93 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triboron International AB TRIBO-TO-1-B.ST | SEK 0.10 0.0097 USD |
0
|
SEK 0.00 0 USD | SEK 66.00 6.44 USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €20.10 21.97 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.11 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.BE | €0.99 1.08 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.MU | €55.28 60.43 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €55.28 60.43 USD | €55.28 60.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.MU | €26.00 28.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.HM | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.BE | €13.37 14.61 USD |
+4.62
|
€0.00 0 USD | €1.24K 1.35K USD | €12.86 14.05 USD | €13.37 14.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.DU | €21.85 23.89 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.89 USD | €22.94 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | CLP 4,648 4.72 USD |
+1.48
|
CLP 0 0 USD | CLP 1K 1.35 USD | CLP 4,585 4.65 USD | CLP 4,648 4.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Aumann AG AAG.HA | €12.10 13.23 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083399.TW | NT$13.20 0.42 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Advance Auto Parts Inc AWN.MU | €45.25 49.46 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €45.25 49.46 USD | €45.25 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.BE | €39.99 43.71 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €39.87 43.58 USD | €40.25 44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.BE | €47.80 52.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.HA | €54.52 59.6 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €54.52 59.6 USD | €54.52 59.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.MU | €0.04 0.05 USD |
+3.57
|
€0.00 0 USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.MU | €58.00 63.4 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tantalex Lithium Resources Corp 1T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €115.32K 126.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piedmont Lithium Inc 6S3.MU | €6.32 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Hynix Inc HY9H.MU | €337.00 368.39 USD |
+5.31
|
€0.00 0 USD | €17.00 18.58 USD | €337.00 368.39 USD | €338.00 369.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.MU | €29.07 31.77 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €29.07 31.77 USD | €29.07 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP0.MU | €7.10 7.76 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.DU | €44.92 49.1 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €44.63 48.79 USD | €44.92 49.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPCO | $93.00 — |
+1.58
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.22 | $5.10 — | ||
| McDonald's Corp MDO.SG | €266.30 291.1 USD |
-0.39
|
€0.00 0 USD | €19.00 20.77 USD | €266.30 291.1 USD | €266.40 291.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.MU | €18.10 19.78 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.78 USD | €18.10 19.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €220.14 240.64 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €220.14 240.64 USD | €220.14 240.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.BE | €96.19 105.15 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €95.56 104.46 USD | €96.32 105.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €54.14 59.18 USD |
-0.99
|
€0.00 0 USD | €765.00 836.25 USD | €54.14 59.18 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €115.40 126.15 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €115.30 126.04 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.DU | €278.20 304.11 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €278.20 304.11 USD | €282.10 308.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SBKP.JO | ZAC 61.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.84K 0 USD | ZAC 61.00 0 USD | ZAC 61.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| SBOE5L.MI | €0.01 0.01 USD |
-17.86
|
€0.00 0 USD | €1.00M 1.09M USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RMOT-B2.TA | ILA 99.60 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 62.00K 180.79 USD | ILA 99.60 0.29 USD | ILA 99.60 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.MU | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vastned Belgium IJX.BE | €30.90 33.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ01.VI | €0.57 0.63 USD |
-21.64
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.HA | €5.70 6.23 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €4.74 5.18 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$40.05 8.12 USD |
+0.55
|
R$0.00 0 USD | R$54.00 10.94 USD | R$40.01 8.11 USD | R$40.20 8.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nexi SpA N0XA.MU | €3.97 4.34 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €40.60 44.38 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.DU | €278.30 304.22 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €278.30 304.22 USD | €282.40 308.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085800.TW | NT$0.58 0.02 USD |
-7.94
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.58 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vaccitech PLC 2AB.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNB Financial CCNEP | $25.00 — |
-0.03
|
$0.00 — | $164.00 — | $25.00 — | $25.00 — | $0.00 — | 7.76 | $3.22 — | ||
| Cartier Resources Inc 6CA.BE | €0.13 0.14 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| xReality Group Limited XRG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$81.00K 53.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.01 0.006 USD | ||
| AT0000A2HTS3.VI | €95.00 103.85 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.DU | €86.04 94.05 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €86.04 94.05 USD | €86.04 94.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.BE | €35.04 38.3 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €224.60 245.52 USD |
0
|
€0.00 0 USD | €55.00 60.12 USD | €222.70 243.44 USD | €224.60 245.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.91 — |
0
|
$0.00 — | $400.00 — | $24.91 — | $24.91 — | $0.00 — | 0 | $0.00 — | ||
| Allied Esports Entertainment Inc 2AA.BE | €0.30 0.33 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W4S.PA | €2.23 2.44 USD |
-4.29
|
€0.00 0 USD | €2.51K 2.74K USD | €2.12 2.32 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057385.TW | NT$0.28 0.0088 USD |
+12
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$0.26 0.0082 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.DU | €73.96 80.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €73.68 80.54 USD | €74.08 80.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.MU | €17.59 19.22 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €17.59 19.22 USD | €17.59 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.08 USD |
-6.79
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 56,538 57.4 USD |
+0.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,538 57.4 USD | CLP 56,538 57.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Warehouses De Pauw WPHB.MU | €21.50 23.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084022.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 235.70 22.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 15.21K 1.46K USD | NOK 232.80 22.33 USD | NOK 238.90 22.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Almirall SA E2Z.SG | €13.26 14.49 USD |
+2.95
|
€0.00 0 USD | €200.00 218.63 USD | €12.88 14.08 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.BE | €90.17 98.57 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €90.17 98.57 USD | €90.17 98.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Strattec Security Corp SS8.F | €67.50 73.79 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Natural Resources Inc NY6.BE | €3.65 3.99 USD |
0
|
€0.00 0 USD | €2.05K 2.24K USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 42Z2S.PA | €32.09 35.08 USD |
-6.11
|
€0.00 0 USD | €1.32K 1.44K USD | €31.55 34.49 USD | €33.89 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.MU | €0.90 0.98 USD |
-2.09
|
€0.00 0 USD | €50.00 54.66 USD | €0.89 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.MU | €37.27 40.74 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €37.10 40.56 USD | €37.27 40.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 PSXD.BA | $24.80 — |
0
|
$0.00 — | $16.00 — | $24.80 — | $24.80 — | $0.00 — | 0.070 | $352.73 — | ||
| 031269.TW | NT$1.64 0.05 USD |
+3.8
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$1.62 0.05 USD | NT$1.69 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.MU | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.BE | €32.80 35.85 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.MU | €28.54 31.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €28.54 31.2 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||