Page de résultat 778 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JGC Holdings Corp
VJC.SG
DE
|
€11.90 13.74 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANOFITP29OCT49
FR0000140022.PA
FR
|
€567.28 654.83 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €551.00 636.04 USD | €567.28 654.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€7.66 8.84 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Italia SpA
TQI.DU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capsensixx AG
CPX.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€13.00 15.01 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.BE
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.MU
DE
|
€55.62 64.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.62 64.2 USD | €55.62 64.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤199.10 — |
-3.39
|
¤0.00 — | ¤25.29K — | ¤191.10 — | ¤216.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
KCGI Vietnam Securities Investm
74601669.KS
KR
|
₩1,294 0.98 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ForFarmers NV
5FF.MU
DE
|
€5.73 6.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 129.20 18.94 USD |
+0.43
|
DKK 0.00 0 USD | DKK 607.00 89 USD | DKK 129.20 18.94 USD | DKK 129.45 18.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DaVita Inc
TRL.MU
DE
|
€161.85 186.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €161.85 186.83 USD | €161.85 186.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.59 0.68 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HA
DE
|
€309.00 356.69 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €309.00 356.69 USD | €319.50 368.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.58 6.44 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BASSAC
78Y.MU
DE
|
€36.10 41.67 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DT TELEKOM
NI51.VI
AT
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samhallsbyggnadsbolaget i Norden AB
JSI.MU
DE
|
€0.22 0.26 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.BE
DE
|
€73.41 84.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 102.15 14.98 USD |
0
|
DKK 0.00 0 USD | DKK 473.00 69.35 USD | DKK 102.15 14.98 USD | DKK 102.15 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€8.96 10.34 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product
LSS.SI
SG
|
SGD 2.73 2.05 USD |
-1.16
|
SGD 0.00 0 USD | SGD 30.20K 22.63K USD | SGD 2.71 2.03 USD | SGD 2.80 2.1 USD | SGD 0.00 0 USD | 20.41 | SGD 0.13 0.1 USD | ||
Netgear Inc
NGJ.MU
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.98 5.75 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.72 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€5.09 5.88 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FI CSOP OIL
7345.HK
HK
|
HK$3.53 0.45 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Aspermont Ltd
00W.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ePlus Inc
MLE.MU
DE
|
€85.50 98.7 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€96.38 111.25 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €96.32 111.19 USD | €96.38 111.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.BE
DE
|
€57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eutelsat Communications
E3B.MU
DE
|
€1.38 1.59 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.DU
DE
|
€37.93 43.78 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €37.93 43.78 USD | €39.61 45.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€112.31 129.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €112.31 129.64 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Paper Holding AB
NPH.BE
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€10.34 11.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€4.54 5.24 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.07 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$75.72 4.48 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 93.46 13.7 USD |
+0.52
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 93.46 13.7 USD | DKK 93.46 13.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€124.36 143.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €124.36 143.55 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€120.80 139.44 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €120.80 139.44 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,048 1.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,048 1.06 USD | CLP 1,048 1.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€95.10 109.78 USD |
+1.39
|
€0.00 0 USD | €25.00 28.86 USD | €93.50 107.93 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€147.10 169.8 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €147.10 169.8 USD | €147.75 170.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.BE
DE
|
€38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.20 9.47 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.51 1.74 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kancera AB
3EE0.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€152.00 175.46 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€5.04 5.82 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€43.70 50.44 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,280.00 1477.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1,270.00 1466 USD | €1,280.00 1477.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.54 1.78 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.54 1.78 USD | €0.00 0 USD | 4.58 | €0.34 0.39 USD | ||
|
The Yumy Candy Co Inc
FWR0.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Glbl Merct QDII-FOF-LOF A
165513.SZ
CN
|
CN¥0.96 0.14 USD |
-1.34
|
CN¥0.00 0 USD | CN¥322.12K 47.53K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ExlService Holdings Inc
LHV.BE
DE
|
€36.51 42.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €7.21K 8.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2J4E7.VI
AT
|
€102.47 118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Otovo ASA
89K.F
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.10 1.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 23.40 | €0.05 0.05 USD | ||
|
AMC Networks Inc
9AC.BE
DE
|
€8.28 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€54.80 63.26 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.MU
DE
|
€1.07 1.23 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$83.65 58.44 USD |
-0.16
|
A$0.00 0 USD | A$2.68K 1.87K USD | A$83.53 58.35 USD | A$83.65 58.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.MU
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WH Group Ltd
0WH.BE
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€7.86 9.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.02 USD | €8.01 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.BE
DE
|
€10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€8.52 9.83 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc
7GU.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJP
US
|
$9.84 — |
0
|
$0.00 — | $130.00 — | $9.84 — | $9.84 — | $0.00 — | 0 | $0.00 — | ||
|
HelloFresh SE
HFG0.SG
DE
|
€0.58 0.66 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.03 1.19 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€44.80 51.71 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €44.76 51.67 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.64 1.89 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.73 8.92 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€17.15 19.8 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.27 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.99 2.3 USD |
+3.41
|
€0.00 0 USD | €2.26K 2.6K USD | €1.95 2.25 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€42.20 48.71 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 41.70 4 USD |
0
|
NOK 0.00 0 USD | NOK 3.21K 307.54 USD | NOK 41.70 4 USD | NOK 41.70 4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€123.10 142.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.10 142.1 USD | €123.10 142.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€58.09 67.06 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.09 67.06 USD | €58.41 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gas Oil
KM02.VI
AT
|
€12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€82.28 94.98 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €82.28 94.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
