Page de résultat 778 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | CN¥1.06 0.15 USD |
+0.57
|
CN¥0.00 0 USD | CN¥5.50K 764.74 USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 040519.TW | NT$1.86 0.06 USD |
+20.78
|
NT$0.00 0 USD | NT$433.00K 13.76K USD | NT$1.56 0.05 USD | NT$1.86 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SPX FLOW FLOW | $35.81 — |
-0.68
|
$0.00 — | $2.44K — | $35.75 — | $36.08 — | $0.00 — | 14.49 | $2.47 — | ||
| China Medical System Holdings Ltd 2M7C.MU | €1.51 1.65 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.MU | €17.44 19.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.44 19.06 USD | €17.44 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJJ7.VI | €3.70 4.04 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 89.00 8.54 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 89.00 8.54 USD | NOK 89.00 8.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.BE | €3.54 3.87 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.SG | €3.78 4.13 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.DU | €60.00 65.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.SG | €66.04 72.19 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €66.04 72.19 USD | €66.04 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.SG | €7.09 7.75 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.SG | €22.20 24.27 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.MU | €89.92 98.29 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €89.82 98.19 USD | €89.92 98.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| EGB OE TL.Z./K+S AT0000A2L3E5.VI | €0.63 0.69 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.DU | €9.30 10.17 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.MU | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 377.00 36.16 USD |
0
|
NOK 0.00 0 USD | NOK 7.61K 730.01 USD | NOK 377.00 36.16 USD | NOK 377.00 36.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bakkafrost P/F 6BF.MU | €41.28 45.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.28 45.12 USD | €41.28 45.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.SG | €0.89 0.97 USD |
-3.8
|
€0.00 0 USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.DU | €756.00 826.41 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €749.00 818.76 USD | €756.00 826.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.SG | €156.46 171.03 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €156.46 171.03 USD | €156.46 171.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.MU | €58.50 63.95 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088236.TW | NT$0.11 0.0034 USD |
-8.33
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.10 0.0031 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.DU | €162.70 177.85 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €162.55 177.69 USD | €162.70 177.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.DU | €135.40 148.01 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €135.40 148.01 USD | €135.45 148.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verastem Inc 2VS.SG | €3.30 3.61 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.DU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.HA | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086948.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$158.00K 5.02K USD | NT$0.36 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Big Ridge Gold Corp 3H8B.BE | €0.12 0.13 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.DU | €12.60 13.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.DU | €12.74 13.93 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.81 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS1824424706.TI | €101.56 111.02 USD |
+0.11
|
€0.00 0 USD | €200.00K 218.63K USD | €101.33 110.77 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.HA | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.SG | €9.57 10.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.57 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.BE | €0.19 0.2 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.SG | €157.00 171.62 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexters Inc 9T8.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053352.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$67.00K 2.13K USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Revival Gold Inc 76V.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €9.00 9.84 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIME FOR FUNON NM SHOW3F.SA | R$5.80 1.18 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AerCap Holdings NV R1D.HA | €118.50 129.54 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.SG | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.BE | €1.74 1.91 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.74 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.MU | €0.75 0.82 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.DU | €24.32 26.59 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €24.32 26.59 USD | €24.32 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | CLP 69,901 70.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,901 70.97 USD | CLP 69,901 70.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MSC Industrial Direct Co Inc 98M.MU | €70.90 77.5 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €70.90 77.5 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktienbrauerei Kaufbeuren AG ABK.MU | €110.00 120.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053006.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carnival PLC POH3.MU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.SG | €0.11 0.12 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.BE | €15.49 16.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €15.49 16.93 USD | €15.49 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.50 — |
+0.16
|
¤0.00 — | ¤2.09M — | ¤24.46 — | ¤24.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Robert Walters PLC RBW.BE | €1.62 1.77 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 1x Short FAANG Daily ETC SFNG.PA | €20.40 22.3 USD |
+1.47
|
€0.00 0 USD | €2.39K 2.61K USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEKO AB 1OM.BE | €6.13 6.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSHR-B9.TA | ILA 116.65 0.34 USD |
+0.07
|
ILA 0.00 0 USD | ILA 600.21K 1.75K USD | ILA 116.56 0.34 USD | ILA 116.92 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Renesas Electronics Corp NEN.MU | €11.73 12.82 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GT50.VI | €2.86 3.13 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.BE | €8.35 9.13 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.12 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.SG | €1.00 1.09 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.DU | €30.07 32.87 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €30.07 32.87 USD | €30.07 32.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.HA | €228.00 249.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.BE | €36.36 39.75 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €36.36 39.75 USD | €36.36 39.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.DU | €5.00 5.47 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0.00 — | $0.00 — | $74.36 — | $74.36 — | $0.00 — | 21.07 | $3.53 — | ||
| Baker Hughes Co 68V.HM | €40.66 44.44 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €40.66 44.44 USD | €40.66 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayhorse Silver Inc 7KXN.BE | €0.07 0.08 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088441.TW | NT$2.67 0.08 USD |
+19.73
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.50 0.08 USD | NT$2.67 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLK1.VI | €106.46 116.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.46 116.38 USD | €106.46 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQ-AI Ltd 5Y1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.DU | €1.38 1.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.HA | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HA | €66.35 72.53 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €66.35 72.53 USD | €66.35 72.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Company GED.BA | $35.86 — |
-5.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.54 — | ||
| ServiceNow Inc 4S0.BE | €731.30 799.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €731.30 799.41 USD | €731.30 799.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.DU | €63.50 69.41 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.BE | €4.57 5 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086332.TW | NT$0.54 0.02 USD |
+10.2
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058216.TW | NT$0.45 0.01 USD |
+28.57
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minco Capital Corp MI5.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.SG | €8.28 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034179.TW | NT$4.06 0.13 USD |
-1.93
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$4.01 0.13 USD | NT$4.06 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037873.TW | NT$0.61 0.02 USD |
+17.31
|
NT$0.00 0 USD | NT$1.16M 36.86K USD | NT$0.53 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bonterra Energy Corp QNC1.SG | €2.60 2.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.SG | €0.46 0.5 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.DU | €1.03 1.13 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.HM | €21.53 23.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €21.53 23.54 USD | €21.53 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSKINC.MI | €78.83 86.17 USD |
-1.59
|
€0.00 0 USD | €4.81K 5.26K USD | €78.64 85.96 USD | €80.01 87.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084502.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €25.00 27.33 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||