$3.56T
Сapitalización del mercado total
$116.6B
Volumen total
BTC 60.31%     ETH 9.35%
Predominio

Página 775 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  063746.TW $0.3599 0.01 USD
0
$0 0 USD $27K 857.93 USD $0.3599 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.HM $845 923.7 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EyeGate Pharmaceuticals  EYEG $34.89
-0.27
$0 $334 $34.87 $34.89 $0 0 $0
  066051.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Alerion Clean Power S.p.A.  0P3O.L $14.18 15.5 USD
-0.84
$0 0 USD $62 67.77 USD $14.12 15.44 USD $14.18 15.5 USD $0 0 USD 15.73 $0.9 0.98 USD
China Universal Asset Management - CSI Media Index Fund  501005.SS $0.88 0.12 USD
+2.7
$0 0 USD $367.9K 51.15K USD $0.8599 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  067802.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032774.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041124.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.17 0.19 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Ruiyi Event-driven Flexible Allocation Mixed Fund (LOF)  160522.SZ $1.52 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.MU $6.15 6.72 USD
+5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SBB-X3-AVA-2.ST $0.001 0.000097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogne og Greipstad Spb 21/25 FR  SOGSB16-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039359.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc.  CATD.BA $17.6
-1.4
$0 $128 $17.6 $17.95 $0 0.19 $90.84
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
Figeac Aero SA  1F1.SG $9.36 10.23 USD
+2.18
$0 0 USD $0 0 USD $9.14 9.99 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTG7.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.GERMANY ALL CAP PR EO  AT0000A2VXC0.VI $7.72 8.44 USD
-0.26
$0 0 USD $0 0 USD $7.68 8.4 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2WML2.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 19-25  AT0000A26A92.VI $153.72 168.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.05 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.MU $4.88 5.33 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund  511670.SS $100 13.9 USD
<0.01
$0 0 USD $1.3K 180.76 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HM $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.81 10.72 USD
+0.82
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.F $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $78.94 86.29 USD
+1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.DU $79.42 86.82 USD
+17.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $78.01 85.28 USD
+0.26
$0 0 USD $15 16.4 USD $77.81 85.06 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
  038154.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.MU $27.24 29.78 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.MU $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.5 12.57 USD
+0.09
$0 0 USD $0 0 USD $11.46 12.53 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.MU $3,125 3416.05 USD
0
$0 0 USD $0 0 USD $3,125 3416.05 USD $3,125 3416.05 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $375.3 410.25 USD
-0.53
$0 0 USD $0 0 USD $375.3 410.25 USD $375.3 410.25 USD $0 0 USD 0 $0 0 USD
  085246.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HM $737 805.64 USD
+3.37
$0 0 USD $13 14.21 USD $730 797.99 USD $737 805.64 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.HA $142.96 156.27 USD
+0.45
$0 0 USD $0 0 USD $142.56 155.84 USD $142.96 156.27 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $35 38.26 USD
-2.23
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
  037284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.DU $74.01 80.9 USD
+2.52
$0 0 USD $0 0 USD $72.26 78.99 USD $74.01 80.9 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $162.65 177.8 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc  6KB.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $16.6 18.15 USD
+3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.MU $6.68 7.3 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.MU $19.12 20.9 USD
+3.09
$0 0 USD $0 0 USD $19.12 20.9 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.13 0.14 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.MU $7.87 8.6 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOAG25-PRO.OL $100.5 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.MU $29.18 31.9 USD
-0.98
$0 0 USD $5 5.47 USD $29.18 31.9 USD $29.32 32.05 USD $0 0 USD 0 $0 0 USD
FTSE Green Revenues Select Infr  HX13.VI $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $28.11 0.34 USD
0
$0 0 USD $8K 96.79 USD $26.85 0.32 USD $28.11 0.34 USD $0 0 USD 31.23 $0.9 0.01 USD
Bastei Luebbe AG  BST.MU $9.84 10.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc.  PLTR.MX $2,425 143.59 USD
+2.61
$0 0 USD $3.44K 203.93 USD $2,361 139.8 USD $2,425 143.59 USD $0 0 USD 0 -$5.11 -0.3 USD
Inovalon  INOV $31.61
-0.55
$0 $150 $31.57 $31.61 $0 16.61 $1.9
Entreparticuliers SA  99Q.BE $5 5.47 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048711.TW $0.32 0.01 USD
0
$0 0 USD $195K 6.2K USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  OX35.VI $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2TW12.VI $90.48 98.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038939.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Mix Lav Risiko KL  SPIMLRKLA.CO $101.8 14.93 USD
+0.39
$0 0 USD $2.03K 297.93 USD $101.6 14.9 USD $101.9 14.94 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HM $22.93 25.07 USD
-2.51
$0 0 USD $0 0 USD $22.85 24.98 USD $22.93 25.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK012PREM9.VI $97.39 106.46 USD
-0.27
$0 0 USD $0 0 USD $97.39 106.46 USD $97.74 106.84 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Partners Technology Merger  APTMW $0.1
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052344.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.DU $33.52 36.64 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033697.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054691.TW $0.14 0.0044 USD
0
$0 0 USD $500K 15.89K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  044404.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $139.6 13.63 USD
+2.2
$0 0 USD $195 19.03 USD $139.4 13.61 USD $140.3 13.7 USD $0 0 USD 39.25 $3.56 0.35 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK $3.63 0.46 USD
+0.5
$0 0 USD $21.1K 2.7K USD $3.59 0.46 USD $3.63 0.46 USD $0 0 USD 0 $0 0 USD
  052338.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043826.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034393.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFBB7S.MI $0.0099 0.01 USD
-7.48
$0 0 USD $1.72M 1.88M USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BPCE3%19JUL2026  BPCSM.PA $100.12 109.44 USD
0
$0 0 USD $61.33K 67.04K USD $100.12 109.44 USD $100.13 109.46 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.DU $122.02 133.38 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.DU $238.3 260.49 USD
+1.19
$0 0 USD $0 0 USD $235.8 257.76 USD $238.8 261.04 USD $0 0 USD 0 $0 0 USD
  053919.TW $0.01 0.00031 USD
0
$0 0 USD $70K 2.22K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $59.36 64.89 USD
-0.67
$0 0 USD $50 54.66 USD $59.32 64.84 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.DU $3.82 4.17 USD
-0.37
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2T5M5.VI $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  055915.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí