Page de résultat 779 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cirrus Logic Inc CRU.MU | €149.10 162.99 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €149.10 162.99 USD | €149.65 163.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.BE | €57.40 62.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.MU | €3.34 3.65 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €41.97 45.88 USD |
-8.34
|
€0.00 0 USD | €5.00 5.47 USD | €41.97 45.88 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €109.96 120.2 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.95 120.19 USD | €109.96 120.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Paper Holding AB NPH.BE | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €15.57 17.02 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €16.17 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €4.11 4.49 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$107.71 6.38 USD |
+0.39
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$116.07 6.87 USD | MX$116.07 6.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.63 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 3.82K 559.95 USD | DKK 94.54 13.86 USD | DKK 94.54 13.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €121.78 133.12 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €121.43 132.74 USD | €121.78 133.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Ruifeng Mixed Fund 501040.SS | CN¥1.14 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dollarama Inc DR3.MU | €108.90 119.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ad pepper media International NV APM.HM | €2.54 2.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €81.70 89.31 USD |
+3.29
|
€0.00 0 USD | €35.00 38.26 USD | €78.60 85.92 USD | €82.30 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €142.30 155.55 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €137.05 149.81 USD | €142.30 155.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.BE | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.50 8.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.MU | €1.80 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kancera AB 3EE0.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €170.00 185.83 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.MU | €5.18 5.66 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.58 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €37.60 41.1 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €1,350.00 1475.73 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €1,350.00 1475.73 USD | €1,490.00 1628.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.75 1.92 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.78 1.95 USD | €0.00 0 USD | 5.21 | €0.34 0.37 USD | ||
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | CN¥1.05 0.15 USD |
-0.76
|
CN¥0.00 0 USD | CN¥645.20K 89.71K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ExlService Holdings Inc LHV.BE | €36.51 39.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.01 USD |
+42.22
|
€0.00 0 USD | €484.97K 530.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Otovo ASA 89K.F | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €1.46 1.6 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 31.06 | €0.05 0.05 USD | ||
| AMC Networks Inc 9AC.BE | €8.28 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €60.70 66.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €60.70 66.35 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.MU | €1.34 1.46 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.36 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$85.89 56.85 USD |
-0.06
|
A$0.00 0 USD | A$270.00 178.7 USD | A$85.89 56.85 USD | A$86.02 56.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.MU | €49.00 53.56 USD |
-3.92
|
€0.00 0 USD | €22.00 24.05 USD | €49.00 53.56 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.BE | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.MU | €13.40 14.65 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €5.14 5.62 USD |
+2.59
|
€0.00 0 USD | €1.00K 1.09K USD | €4.99 5.45 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.BE | €10.72 11.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €9.40 10.27 USD |
-11.42
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.27 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $15.78 — |
0
|
$0.00 — | $100.00 — | $15.78 — | $15.78 — | $0.00 — | 0 | $0.00 — | ||
| HelloFresh SE HFG0.SG | €0.84 0.92 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.35 1.47 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.MU | €48.89 53.44 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €48.89 53.44 USD | €48.92 53.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.55 1.69 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.61 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| RCB OE TL.Z./Magyar Telekom CK76.VI | €8.01 8.76 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.SG | €19.98 21.84 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €19.74 21.58 USD | €20.62 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.MU | €3.66 4 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €39.00 42.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €164.60 179.93 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €161.80 176.87 USD | €165.25 180.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 42.04 4.03 USD |
0
|
NOK 0.00 0 USD | NOK 24.00 2.3 USD | NOK 42.04 4.03 USD | NOK 42.04 4.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SES-imagotag SA S4M.MU | €144.30 157.74 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €144.30 157.74 USD | €144.30 157.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED97.VI | €52.46 57.35 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €52.46 57.35 USD | €53.07 58.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil KM02.VI | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €5.85 6.39 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €72.86 79.65 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €72.82 79.6 USD | €72.86 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €23.10 25.25 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €11.02 12.05 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.BE | €54.62 59.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.62 0.67 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | €100.30 109.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3J0.VI | €3.34 3.65 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €376.00 411.02 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €366.00 400.09 USD | €376.00 411.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0.50 | €0.13 0.14 USD | ||
| L'Oreal SA LOR.SG | €374.15 409 USD |
+0.62
|
€0.00 0 USD | €280.00 306.08 USD | €370.30 404.79 USD | €378.80 414.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €3.34 3.65 USD |
-2.62
|
€0.00 0 USD | €2.99K 3.26K USD | €3.28 3.59 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.MU | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.BE | €57.02 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 76,480 77.64 USD | CLP 76,480 77.64 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
| NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | €97.22 106.27 USD |
-0.41
|
€0.00 0 USD | €36.00K 39.35K USD | €97.22 106.27 USD | €97.60 106.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.DU | €27.52 30.08 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI Japan ETF SYGJP.JO | ZAC 2,507.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 6.76K 0 USD | ZAC 2,497.00 0 USD | ZAC 2,520.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Iluka Resources Ltd ILZ.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.BE | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€0.00 0 USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 30.48 | €1.03 1.13 USD | ||
| EB OE TL.Z./CA IMMO KK63.VI | €1.32 1.44 USD |
-11.41
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 42.75 4.1 USD |
0
|
NOK 0.00 0 USD | NOK 7.06K 677.15 USD | NOK 42.75 4.1 USD | NOK 42.75 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.F | €0.25 0.27 USD |
-1.96
|
€0.00 0 USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.HA | €285.10 311.65 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €284.90 311.43 USD | €285.10 311.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.DU | €3.61 3.95 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Klaipedos nafta AB XIC.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXCA240 USD REAESP WWETNC.JO | ZAC 1,274.00 0 USD |
+1.03
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 1,243.00 0 USD | ZAC 1,243.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €9.45 10.33 USD |
-1.05
|
€0.00 0 USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €245.40 268.26 USD |
+0.16
|
€0.00 0 USD | €668.00 730.21 USD | €244.10 266.83 USD | €250.30 273.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||