Page de résultat 779 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STOXXGlobSelDiv100-25
AT0000A1XJ06.VI
AT
|
€100.30 115.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Label Telecoms Ltd
5TP.BE
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€3.73 4.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Limited
R4M.F
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€386.60 446.27 USD |
+1.22
|
€0.00 0 USD | €750.00 865.75 USD | €381.65 440.55 USD | €391.05 451.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.78 3.21 USD |
-8.85
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.BE
DE
|
€57.02 65.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€95.08 109.75 USD |
+0.12
|
€0.00 0 USD | €21.50K 24.82K USD | €94.86 109.5 USD | €95.44 110.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€28.46 32.85 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €28.08 32.41 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,640.00 1.41 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 70.30K 37.54 USD | ZAC 2,631.00 1.4 USD | ZAC 2,655.00 1.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.BE
DE
|
€3.34 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corp
6MR1.BE
DE
|
€0.59 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clicks Group Limited
N1C0.F
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SATS ASA
SATSO.OL
NO
|
NOK 42.70 4.1 USD |
0
|
NOK 0.00 0 USD | NOK 1.15K 110.32 USD | NOK 42.70 4.1 USD | NOK 42.70 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.27 0.31 USD |
+0.37
|
€0.00 0 USD | €50.00 57.72 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€331.00 382.08 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €329.00 379.78 USD | €331.00 382.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€2.45 2.83 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.78 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adheris Health Limited
MDR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,311.00 0.7 USD |
-0.83
|
ZAC 0.00 0 USD | ZAC 421.00 0.22 USD | ZAC 1,320.00 0.7 USD | ZAC 1,320.00 0.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.50 10.97 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€299.10 345.26 USD |
+0.3
|
€0.00 0 USD | €390.00 450.19 USD | €298.10 344.11 USD | €302.70 349.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One Stop Systems Inc
5MU.BE
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON NM
EZTC3F.SA
BR
|
R$18.87 3.82 USD |
-4.5
|
R$0.00 0 USD | R$18.73K 3.8K USD | R$18.70 3.79 USD | R$19.59 3.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€349.80 403.79 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €349.80 403.79 USD | €349.80 403.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Consumption
NETFCONSUM.NS
IN
|
₹72.88 0.88 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Wealth Minerals Ltd
EJZN.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
3122.HK
HK
|
HK$198.70 25.41 USD |
-0.03
|
HK$0.00 0 USD | HK$90.00 11.51 USD | HK$197.70 25.28 USD | HK$197.70 25.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.23 0.27 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.03 0.03 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.BE
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dream International Ltd
DR1.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.BE
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.60 13.39 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€289.70 334.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €289.70 334.41 USD | €289.70 334.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encore Capital Group Inc
ECP.BE
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.62 — |
+4.38
|
¤0.00 — | ¤113.96K — | ¤2.50 — | ¤2.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€23.78 27.45 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €23.64 27.29 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩46 0.03 USD |
0
|
₩0 0 USD | ₩1M 771.23 USD | ₩46 0.03 USD | ₩47 0.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.97 2.27 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.98 2.28 USD | €0.00 0 USD | 109.44 | €0.02 0.02 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€42.65 49.23 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €42.65 49.23 USD | €42.81 49.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€32.73 37.78 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €32.61 37.64 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€19.84 22.9 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €19.84 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MemExpr PayPal 21-26
AT0000A2NAR3.VI
AT
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€15.31 17.67 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.35 2.71 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.BE
DE
|
€294.40 339.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€88.91 102.63 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €88.91 102.63 USD | €88.91 102.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turbon AG
TUR.BE
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.29 3.8 USD |
-0.42
|
€0.00 0 USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€38.92 44.93 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.93 USD | €39.08 45.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€23.31 26.91 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €23.31 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.BE
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€43.28 49.96 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€511.60 590.56 USD |
-0.43
|
€0.00 0 USD | €8.00 9.23 USD | €500.50 577.74 USD | €511.60 590.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.53 0.37 USD |
-0.63
|
CN¥0.00 0 USD | CN¥52.80K 7.79K USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€61.65 71.16 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €61.65 71.16 USD | €61.65 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€66.30 76.53 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€2.42 2.79 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€43.87 50.64 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €43.33 50.02 USD | €44.28 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.13 0.15 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹279.43 3.38 USD |
+0.5
|
₹0.00 0 USD | ₹1.28K 15.49 USD | ₹277.76 3.36 USD | ₹280.00 3.39 USD | ₹0.00 0 USD | 17.89 | ₹15.61 0.19 USD | ||
Lands' End Inc
LED.MU
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€128.87 148.76 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €128.87 148.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTCD.BA
AR
|
$21.50 — |
-2.49
|
$0.00 — | $4.09K — | $20.33 — | $21.50 — | $0.00 — | 0.17 | $123.60 — | ||
|
Axcelis Technologies Inc
XXA1.BE
DE
|
€69.32 80.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.BE
DE
|
€78.06 90.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€62.30 71.92 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €60.70 70.07 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XD Inc
3OE.F
DE
|
€4.64 5.36 USD |
+3.57
|
€0.00 0 USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.BE
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karat Packaging Inc
0WJ.DU
DE
|
€48.20 55.64 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.DU
DE
|
€4.01 4.63 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Radian Group Inc
RAG.DU
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HA
DE
|
€163.24 188.43 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €162.08 187.09 USD | €163.24 188.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenaris SA
TW1.MU
DE
|
€52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 99.99 0 USD |
-13.28
|
VES 0.00 0 USD | VES 1.46K 0 USD | VES 93.00 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 9.53 | €1.72 1.99 USD | ||
|
Harsco Corp
HA7.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venator Materials PLC
1EC.BE
DE
|
€1,306.47 1508.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.DU
DE
|
€101.00 116.59 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.82 4.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€33.91 39.14 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €33.91 39.14 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Renta Variable Internacional Fondo de Inversión
CFIMRVUSAC.SN
CL
|
CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 1.58 | €10.55 12.18 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€11.34 13.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
