Página de resultados 775 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EZCORP Inc
EZ2A.DU
DE
|
€25.12 29 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €25.12 29 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.DU
DE
|
€28.65 33.07 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €28.65 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Royalty Corp
6LS0.MU
DE
|
€2.71 3.13 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.MU
DE
|
€79.20 91.42 USD |
+1.54
|
€0.00 0 USD | €12.00 13.85 USD | €78.00 90.04 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasmine International PCL
JASN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.DU
DE
|
€14.00 16.16 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€13.05 15.06 USD |
+3.21
|
€0.00 0 USD | €450.00 519.45 USD | €12.50 14.43 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jackson Financial Inc
8WF.MU
DE
|
€118.70 137.02 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €118.70 137.02 USD | €118.70 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvopetro Energy Ltd
A6Y.MU
DE
|
€3.03 3.5 USD |
0
|
€0.00 0 USD | €2.60K 3K USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roscan Gold Corp
2OJ.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gascogne
G5O.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.MU
DE
|
€71.95 83.05 USD |
-7.47
|
€0.00 0 USD | €0.00 0 USD | €71.95 83.05 USD | €71.95 83.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
EMA-PE.TO
CA
|
CA$19.82 14.71 USD |
0
|
CA$0.00 0 USD | CA$506.00 375.48 USD | CA$19.82 14.71 USD | CA$19.82 14.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.DU
DE
|
€0.78 0.9 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Mortgage Investment Trust
MITT-PA
US
|
$19.16 — |
+1.66
|
$0.00 — | $1.24K — | $18.60 — | $19.16 — | $0.00 — | 12.17 | $1.57 — |
|
|
EGB OE TS.Z./SBO
AT0000A282C2.VI
AT
|
€4.34 5.01 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scales Corp Ltd
S05.HM
DE
|
€3.14 3.62 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.DU
DE
|
€122.00 140.83 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX Family
NG58.VI
AT
|
€27.50 31.74 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €27.28 31.49 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.DU
DE
|
€0.81 0.93 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIACTPFRN29OCT49
FR0000047821.PA
FR
|
€174.90 201.89 USD |
+4.98
|
€0.00 0 USD | €2.00 2.31 USD | €152.10 175.57 USD | €159.60 184.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.DU
DE
|
€45.32 52.31 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €44.21 51.03 USD | €45.32 52.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.DU
DE
|
€16.32 18.84 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.84 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFA.SG
DE
|
€24.65 28.45 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€19.20 22.16 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€1.51 1.74 USD |
-11.18
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€14.07 16.24 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYR.SI
SG
|
CN¥8.46 1.25 USD |
-2.37
|
CN¥0.00 0 USD | CN¥1.63K 241.09 USD | CN¥9.19 1.36 USD | CN¥9.19 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoTherapy Science Inc
30O.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aozora Bank Ltd
AON.MU
DE
|
€16.90 19.51 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€17.78 20.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.78 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.MU
DE
|
€14.01 16.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €1.24K 1.43K USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.74 0.15 USD |
+11.76
|
R$0.00 0 USD | R$5.29K 1.07K USD | R$0.66 0.13 USD | R$0.80 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYC6.VI
AT
|
€126.16 145.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €126.16 145.63 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.DU
DE
|
€11.07 12.78 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NP86.VI
AT
|
€5.44 6.28 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.DU
DE
|
€0.92 1.07 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€10.50 12.12 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLG9.VI
AT
|
€3.59 4.14 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€6.85 7.91 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urbana Corp
URB.CN
CA
|
CA$8.90 6.6 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$8.90 6.6 USD | CA$8.90 6.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€6.92 7.99 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
PROTO.OL
NO
|
NOK 469.00 44.99 USD |
-0.55
|
NOK 0.00 0 USD | NOK 171.00 16.4 USD | NOK 467.60 44.86 USD | NOK 472.60 45.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
TeamViewer AG
TMV1.MU
DE
|
€2.72 3.14 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.HM
DE
|
€29.87 34.48 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €29.87 34.48 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staatl. Mineralbrunnen AG
SLB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.MU
DE
|
€25.90 29.9 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€83.53 96.42 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €82.89 95.68 USD | €83.72 96.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$6.50 1.32 USD |
-7.14
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Vertex Inc
56X.F
DE
|
€13.36 15.42 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €13.16 15.19 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€4.61 5.32 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.DU
DE
|
€59.61 68.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €58.24 67.23 USD | €59.61 68.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.MU
DE
|
€42.32 48.85 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auriant Mining AB
516.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.DU
DE
|
€27.30 31.51 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.HM
DE
|
€18.12 20.92 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €17.91 20.67 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP CSI 500 ETF
3005.HK
HK
|
HK$22.22 2.84 USD |
-2.46
|
HK$0.00 0 USD | HK$5.60K 716.03 USD | HK$22.22 2.84 USD | HK$22.78 2.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Koninklijke Philips NV
PHI1.MU
DE
|
€26.91 31.06 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €26.91 31.06 USD | €26.91 31.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.DU
DE
|
€10.49 12.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.47 12.09 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanover Foods Corporation
HNFSA
US
|
$52.00 — |
0
|
$0.00 — | $1.15K — | $44.00 — | $45.00 — | $0.00 — | 3.30 | $15.73 — | ||
|
Gabather AB
5J2.MU
DE
|
€0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse China A50 Futur
530002.KS
KR
|
₩8,680 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Downer EDI Ltd
DNE.MU
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest WCM US Small Cap Aktier
INIKUS.CO
DK
|
DKK 192.20 28.18 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Patrizia AG
PAT.MU
DE
|
€6.57 7.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ermenegildo Zegna NV
JN0.DU
DE
|
€12.32 14.22 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTR Corp Ltd
MRI.MU
DE
|
€3.84 4.43 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.MU
DE
|
€41.40 47.79 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
IY77.VI
AT
|
€5.43 6.27 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italmobiliare SpA
ITM1.DU
DE
|
€25.10 28.97 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.HM
DE
|
€114.90 132.63 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €115.25 133.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRAS.MU
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.DU
DE
|
€36.94 42.64 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €36.54 42.18 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.MU
DE
|
€3.94 4.55 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.DU
DE
|
€170.60 196.93 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €167.60 193.47 USD | €170.60 196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l BrentCrudeOil
AT0000A2RVS8.VI
AT
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€102.20 117.97 USD |
-0.97
|
€0.00 0 USD | €7.00 8.08 USD | €98.00 113.12 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.MU
DE
|
€0.11 0.12 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.DU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMPD Ventures Inc
2Q0.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.HA
DE
|
€198.66 229.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €195.20 225.33 USD | €198.66 229.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paycom Software Inc
0PY.MU
DE
|
€226.05 260.94 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €226.05 260.94 USD | €226.05 260.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.11 1.28 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Damartex
6C3.F
DE
|
€2.21 2.55 USD |
-0.45
|
€0.00 0 USD | €33.00 38.09 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQ.HM
DE
|
€37.86 43.7 USD |
-2.65
|
€0.00 0 USD | €75.00 86.58 USD | €37.70 43.52 USD | €37.99 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.HA
DE
|
€41.22 47.58 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €41.22 47.58 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.HM
DE
|
€2.49 2.88 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McDonald's Corporation
MCDCL.SN
CL
|
CLP 253,000 256.85 USD |
-2.81
|
CLP 0 0 USD | CLP 4 0 USD | CLP 253,000 256.85 USD | CLP 253,000 256.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Freeman Gold Corp
3WU.DU
DE
|
€0.14 0.17 USD |
-9.97
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C WorldWide Asien KL
CWIASKLA.CO
DK
|
DKK 238.30 34.94 USD |
-1.16
|
DKK 0.00 0 USD | DKK 13.86K 2.03K USD | DKK 236.00 34.6 USD | DKK 238.80 35.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.82 3 USD |
+2.56
|
R$0.00 0 USD | R$25.53K 5.17K USD | R$14.45 2.93 USD | R$14.85 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€12.90 14.89 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.DU
DE
|
€87.20 100.66 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €86.38 99.71 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ossiam Lux - Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
0E16.IL
GB
|
€663.30 765.67 USD |
0
|
€0.00 0 USD | €346.00 399.4 USD | €1,530.20 1766.36 USD | €1,550.60 1789.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
