Pagina di risultati 775 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iveco Group NV R3D.DU | €18.73 20.47 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.61 20.34 USD | €18.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX0.MU | €56.00 61.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058434.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068716.TW | NT$0.43 0.01 USD |
+38.71
|
NT$0.00 0 USD | NT$806.00K 25.61K USD | NT$0.38 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.DU | €43.60 47.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069791.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Indus Holding AG INH.HM | €27.70 30.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.70 30.28 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.MU | €5.35 5.84 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.84 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triboron International AB 2WV.BE | €0.02 0.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Teixeira Duarte SA TXC2.BE | €0.63 0.69 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.SG | €3.06 3.34 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l RBI AT0000A2F9L5.VI | €1.31 1.43 USD |
-1.5
|
€0.00 0 USD | €15.78K 17.25K USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.MU | €1.25 1.37 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPLA ENERG ON CBEE3F.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hawesko Holding AG HAW.BE | €19.05 20.82 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.05 20.82 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.MU | €206.50 225.73 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €204.50 223.55 USD | €206.50 225.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.88 23.92 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.88 23.92 USD | €21.88 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.BE | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.SG | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.DU | €3.14 3.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.MU | €3.02 3.3 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.DU | €12.16 13.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.16 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.87 0.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.MU | €96.00 104.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.DU | €25.34 27.7 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €25.04 27.37 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.BE | €5.70 6.23 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$0.00 0 USD | 30.42 | MX$79.78 4.72 USD | ||
| 086453.TW | NT$0.60 0.02 USD |
+1.69
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.HA | €44.41 48.55 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €44.41 48.55 USD | €44.41 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mundoro Capital Inc NGU.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035361.TW | NT$1.85 0.06 USD |
0
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.81 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tobii AB 24T.DU | €0.20 0.22 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercari Inc 6TP.DU | €16.80 18.36 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €5.90 6.45 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group Inc 5MO.DU | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$72.75 48.15 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$72.75 48.15 USD | A$72.75 48.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Dupont SA 7EK.F | €0.08 0.08 USD |
+0.79
|
€0.00 0 USD | €6.65K 7.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €197.00 215.35 USD |
+0.53
|
€0.00 0 USD | €49.00 53.56 USD | €196.30 214.58 USD | €197.02 215.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €127.45 139.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €127.45 139.32 USD | €127.45 139.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | €3.47 3.79 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087564.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 785.00 2.17 USD |
+2.48
|
HUF 0.00 0 USD | HUF 28.80K 79.64 USD | HUF 765.00 2.12 USD | HUF 785.00 2.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ercros SA CRS1.MU | €3.43 3.75 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.44 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €48.94 53.5 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €48.94 53.5 USD | €48.94 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTE AT0000A2T7A6.VI | €0.71 0.78 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | €0.58 0.64 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.HA | €80.16 87.63 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €80.16 87.63 USD | €80.16 87.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €206.90 226.17 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €206.90 226.17 USD | €206.90 226.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HM | €14.85 16.23 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | €17.58 19.22 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €16.82 18.39 USD | €17.58 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.DU | €1.05 1.15 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YMCID.BA | $107.90 — |
+1.31
|
$0.00 — | $317.80K — | $106.35 — | $108.35 — | $0.00 — | 0 | $0.00 — | ||
| Z Holdings Corp YOJ.BE | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LL.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.DU | €1.99 2.18 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.MU | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.BE | €11.74 12.83 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.HA | €0.67 0.74 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €33.31 36.41 USD |
-1.68
|
€0.00 0 USD | €400.00 437.25 USD | €33.31 36.41 USD | €33.43 36.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038030.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OMV AG OMV.MU | €47.40 51.81 USD |
+0.08
|
€0.00 0 USD | €400.00 437.25 USD | €47.36 51.77 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.MU | €1.64 1.79 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HM | €56.45 56.92 USD |
+0.99
|
€0.00 0 USD | €59.00 64.49 USD | €51.93 56.77 USD | €52.07 56.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.85 3.21 USD |
+1.04
|
A$0.00 0 USD | A$120.00 79.42 USD | A$4.84 3.2 USD | A$4.85 3.21 USD | A$0.00 0 USD | 40.41 | A$0.12 0.08 USD | ||
| 056368.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aegean Airlines SA 32A.DU | €14.22 15.54 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.DU | €57.20 62.53 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €55.30 60.45 USD | €55.74 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €21.91 23.95 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.91 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038599.TW | NT$0.78 0.02 USD |
-3.7
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 100,600 102.13 USD |
-2.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100,600 102.13 USD | CLP 100,600 102.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xbrane Biopharma AB 7XB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.DU | €3.66 4 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | €120.37 131.58 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €120.37 131.58 USD | €120.37 131.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.MU | €0.51 0.55 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.BE | €85.71 93.69 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €85.66 93.64 USD | €85.71 93.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €99.50 108.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.BE | €33.78 36.93 USD |
+0.72
|
€0.00 0 USD | €100.00 109.31 USD | €33.50 36.62 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.MU | €11.54 12.62 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €11.54 12.62 USD | €11.57 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | €124.51 136.11 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €124.51 136.11 USD | €124.51 136.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANGELS INDLPN MGEL4F.SA | R$6.29 1.27 USD |
+8.45
|
R$0.00 0 USD | R$22.00 4.46 USD | R$5.99 1.21 USD | R$6.39 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BULL-GULD-X2-AVA-1.ST | SEK 252.57 24.65 USD |
+2.98
|
SEK 0.00 0 USD | SEK 9.00 0.88 USD | SEK 250.54 24.46 USD | SEK 252.57 24.65 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | €57.13 62.45 USD |
+3.5
|
€0.00 0 USD | €1.40K 1.53K USD | €57.13 62.45 USD | €57.13 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053010.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Johnson Service Group PLC 5K7.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.BE | €3.87 4.22 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.22 USD | €3.87 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HA | €167.75 183.37 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €167.75 183.37 USD | €167.75 183.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.BE | €0.09 0.1 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||