Pagina di risultati 769 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABL Group ASA
26Q.BE
DE
|
€0.73 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 161.15 23.63 USD |
+0.69
|
DKK 0.00 0 USD | DKK 17.70K 2.6K USD | DKK 160.80 23.58 USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CCC SA
6RK.BE
DE
|
€28.09 32.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€21.34 24.63 USD |
+2.3
|
€0.00 0 USD | €27.00 31.17 USD | €21.02 24.26 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.BE
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.BE
DE
|
€9.24 10.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€15.84 18.28 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €15.84 18.28 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.BE
DE
|
€45.12 52.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€58.50 67.53 USD |
+11.09
|
€0.00 0 USD | €1.00 1.15 USD | €54.94 63.42 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€62.40 72.03 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanmi Financial Corp
HF7N.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.DU
DE
|
€40.48 46.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.53 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Gold
AT0000A2FPW7.VI
AT
|
€20.75 23.95 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.BE
DE
|
€17.10 19.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT (HK) China Investment Series - HFT Global USD Bond Fund
501300.SS
CN
|
CN¥0.91 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥14.21M 2.1M USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corning Inc
GLW.MU
DE
|
€139.14 160.61 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €139.14 160.61 USD | €139.14 160.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares 1-3 Year Treasury Bond ETF
SHY.SN
CL
|
$82.00 — |
0
|
$0.00 — | $0.00 — | $81.86 — | $81.86 — | $0.00 — | 3727.27 | $0.02 — | ||
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 1.94 0.19 USD |
-3
|
NOK 0.00 0 USD | NOK 15.68K 1.5K USD | NOK 1.94 0.19 USD | NOK 1.94 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€68.00 78.49 USD |
+3.03
|
€0.00 0 USD | €8.00 9.23 USD | €65.60 75.72 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€5.86 6.77 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.56 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodacom Group Ltd
5VD.MU
DE
|
€8.15 9.41 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€36.56 42.2 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €36.41 42.03 USD | €36.64 42.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.DU
DE
|
€3.43 3.96 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-B.SN
CL
|
CLP 18,004 18.28 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 18,004 18.28 USD | CLP 18,004 18.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
John Wiley & Sons Inc
2F7.BE
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund National Defense Industry Index Grading Securities Investment Fund
502003.SS
CN
|
CN¥1.34 0.2 USD |
-1.55
|
CN¥0.00 0 USD | CN¥187.20K 27.62K USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.MU
DE
|
€169.46 195.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.46 195.61 USD | €169.46 195.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CEZ a.s
CEZ.BE
DE
|
€53.15 61.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€51.00 58.87 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.78 4.36 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.33 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€14.10 16.28 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.DU
DE
|
€125.50 144.87 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis NIFTY Bank ETF
AXISBNKETF.NS
IN
|
₹597.15 7.22 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.DU
DE
|
€342.00 394.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €344.00 397.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€22.80 26.32 USD |
+5.56
|
€0.00 0 USD | €22.00 25.4 USD | €21.80 25.16 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€2.94 3.39 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Comercial Portugues SA
BCPN.MU
DE
|
€1.14 1.32 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef, Inc.
F7M.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€48.12 55.55 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €47.68 55.04 USD | €48.12 55.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.BE
DE
|
€2.28 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€14.45 16.68 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.42 16.65 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€7.88 9.1 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,044.60 1205.82 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1,036.00 1195.89 USD | €1,044.60 1205.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€4.04 4.67 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.54 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€169.50 195.66 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €166.60 192.31 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 296.64 43.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Eagle Plains Resources Ltd
33E.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€27.06 31.24 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €26.46 30.54 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€122.09 140.93 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €122.09 140.93 USD | €122.26 141.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Floor & Decor Holdings Inc
1FD.BE
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€37.62 43.42 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €37.09 42.81 USD | €37.86 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€60.80 70.18 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.31 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.BE
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€2.33 2.69 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$27.95 0.89 USD |
+0.25
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€8.90 10.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CICC Fund Series - CICC HKD Money Market ETF
3071.HK
HK
|
HK$1,157.55 148.01 USD |
+0.02
|
HK$0.00 0 USD | HK$129.00 16.49 USD | HK$1,157.35 147.98 USD | HK$1,157.55 148.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Micron Technology Inc
MTE.HM
DE
|
€914.50 1055.64 USD |
-2.71
|
€0.00 0 USD | €8.00 9.23 USD | €914.50 1055.64 USD | €944.10 1089.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXON Co Ltd
7NX.MU
DE
|
€14.84 17.12 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.12 USD | €14.84 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 142.75 20.93 USD |
+0.35
|
DKK 0.00 0 USD | DKK 1.32K 193.69 USD | DKK 142.65 20.92 USD | DKK 143.00 20.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Acciona SA
AJ3.BE
DE
|
€185.50 214.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$36.03 7.3 USD |
+0.08
|
R$0.00 0 USD | R$0.00 0 USD | R$36.03 7.3 USD | R$36.03 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$21.53 4.36 USD |
+3.41
|
R$0.00 0 USD | R$13.08K 2.65K USD | R$20.96 4.25 USD | R$21.57 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.24 0.27 USD |
-41.58
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€5.00 5.77 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.HM
DE
|
€272.25 314.27 USD |
+1.06
|
€0.00 0 USD | €325.00 375.16 USD | €267.75 309.07 USD | €272.25 314.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.BE
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€13.45 15.53 USD |
+1.51
|
€0.00 0 USD | €451.00 520.6 USD | €12.55 14.49 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€41.50 47.9 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €41.46 47.86 USD | €41.58 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€95.05 109.72 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €94.94 109.59 USD | €95.05 109.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.BE
DE
|
€81.42 93.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.DU
DE
|
€154.48 178.32 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €154.48 178.32 USD | €158.70 183.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 3,221.00 1.72 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 96.26K 51.4 USD | ZAC 3,204.00 1.71 USD | ZAC 3,252.00 1.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Addtech AB
AZZ2.BE
DE
|
€30.18 34.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.96 3.41 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC INDUSTRIALS
IDXINDUST.JK
ID
|
IDR 1,577.33 0.1 USD |
+1.51
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,531.01 0.1 USD | IDR 1,584.84 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Luxfer Holdings PLC
LX4A.BE
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$22.35 16.59 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.19 | CA$4.32 3.21 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€93.29 107.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.29 107.69 USD | €93.29 107.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.MU
DE
|
€0.08 0.09 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graham Holdings Co
WPOB.DU
DE
|
€1,020.00 1177.42 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1,020.00 1177.42 USD | €1,040.00 1200.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
