Ergebnisseite 769 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pets at Home Group PLC
6P8.BE
DE
|
€2.28 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€14.75 17.03 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.81 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€8.16 9.41 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.16 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,048.60 1210.44 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1,048.60 1210.44 USD | €1,068.20 1233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€3.80 4.38 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.38 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€172.10 198.66 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €168.70 194.74 USD | €172.10 198.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 296.64 43.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Eagle Plains Resources Ltd
33E.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€27.14 31.33 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€123.12 142.12 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €122.77 141.72 USD | €123.12 142.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Floor & Decor Holdings Inc
1FD.BE
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€38.58 44.53 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €37.97 43.83 USD | €39.39 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€61.70 71.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €61.05 70.47 USD | €61.85 71.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.28 2.63 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.BE
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$28.50 0.91 USD |
+0.96
|
NT$0.00 0 USD | NT$12.04K 382.45 USD | NT$28.33 0.9 USD | NT$28.50 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CICC Fund Series - CICC HKD Money Market ETF
3071.HK
HK
|
HK$1,157.90 148.05 USD |
+0.02
|
HK$0.00 0 USD | HK$826.00 105.61 USD | HK$1,156.80 147.91 USD | HK$1,178.80 150.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Micron Technology Inc
MTE.HM
DE
|
€835.90 964.91 USD |
-5.98
|
€0.00 0 USD | €27.00 31.17 USD | €835.90 964.91 USD | €860.60 993.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXON Co Ltd
7NX.MU
DE
|
€15.18 17.52 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 143.45 21.03 USD |
-0.14
|
DKK 0.00 0 USD | DKK 302.00 44.28 USD | DKK 143.45 21.03 USD | DKK 143.45 21.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Acciona SA
AJ3.BE
DE
|
€185.50 214.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$36.04 7.3 USD |
+0.11
|
R$0.00 0 USD | R$1.00 0.2 USD | R$36.04 7.3 USD | R$36.04 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EJ NM
RADL3F.SA
BR
|
R$20.76 4.21 USD |
-3.26
|
R$0.00 0 USD | R$12.32K 2.5K USD | R$20.65 4.19 USD | R$21.37 4.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.42 0.48 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€5.12 5.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.HM
DE
|
€274.60 316.98 USD |
+0.04
|
€0.00 0 USD | €5.00 5.77 USD | €274.60 316.98 USD | €274.60 316.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.BE
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€13.75 15.87 USD |
+1.85
|
€0.00 0 USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€41.97 48.45 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €41.97 48.45 USD | €42.13 48.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€95.37 110.09 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.37 110.09 USD | €95.56 110.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.BE
DE
|
€81.42 93.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.DU
DE
|
€158.44 182.89 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €153.24 176.89 USD | €158.44 182.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 3,114.00 1.66 USD |
-2.2
|
ZAC 0.00 0 USD | ZAC 89.09K 47.57 USD | ZAC 3,089.00 1.65 USD | ZAC 3,135.00 1.67 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Addtech AB
AZZ2.BE
DE
|
€30.18 34.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.89 3.34 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC INDUSTRIALS
IDXINDUST.JK
ID
|
IDR 1,499.62 0.1 USD |
+0.29
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,458.40 0.09 USD | IDR 1,501.08 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Luxfer Holdings PLC
LX4A.BE
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.88 16.98 USD |
+1.92
|
CA$0.00 0 USD | CA$8.18K 6.07K USD | CA$22.60 16.77 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€94.59 109.19 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €94.59 109.19 USD | €94.59 109.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graham Holdings Co
WPOB.DU
DE
|
€1,030.00 1188.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,020.00 1177.42 USD | €1,050.00 1212.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €330.00 380.93 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.51 0.58 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Energy ETF
IYE.SN
CL
|
$62.26 — |
-6.81
|
$0.00 — | $32.00 — | $62.26 — | $62.26 — | $0.00 — | 16.29 | $3.82 — | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.20 1.38 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€127.60 147.29 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €125.80 145.22 USD | €127.70 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruili Alloc(LOF) A
161222.SZ
CN
|
CN¥2.89 0.43 USD |
+0.24
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
elumeo SE
ELB.DU
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.DU
DE
|
€55.10 63.6 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €55.25 63.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€30.88 35.65 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €30.47 35.17 USD | €30.88 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobio Scientific
E8TN.MU
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.MU
DE
|
€1.34 1.55 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Tokyo Financial Holdings Inc
TO91.BE
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.BE
DE
|
€11.61 13.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
Gigaset AG
GGS.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.HM
DE
|
€31.86 36.77 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €31.86 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Himax Technologies Inc
H6Q.DU
DE
|
€11.00 12.7 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.BE
DE
|
€218.80 252.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB1.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€7.40 8.54 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.37 1.58 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.MU
DE
|
€1.06 1.22 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤49.02 — |
-5.04
|
¤0.00 — | ¤124.76K — | ¤46.12 — | ¤51.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmonic Inc
HMC.MU
DE
|
€9.42 10.87 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.87 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC OMW Global EQ
UOMWPA.JO
ZA
|
ZAC 24,875.00 13.28 USD |
-0.19
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 25,004.00 13.35 USD | ZAC 25,004.00 13.35 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NEDER4%15JAN37
NL0000102234.AS
NL
|
€103.39 119.35 USD |
-0.2
|
€0.00 0 USD | €140.07K 161.69K USD | €103.39 119.35 USD | €103.78 119.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.BE
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Hk HS Small Index(QDII-LOF)
161124.SZ
CN
|
CN¥0.85 0.13 USD |
-1.16
|
CN¥0.00 0 USD | CN¥2.15M 317.07K USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNQ.JO
ZA
|
ZAC 3,663.00 1.96 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 38.00 0.02 USD | ZAC 3,671.00 1.96 USD | ZAC 3,685.00 1.97 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OETrackX5 l Copper
AT0000A2FZU0.VI
AT
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.DU
DE
|
€16.03 18.5 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.3 USD | €16.03 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€29.60 34.17 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.60 34.17 USD | €0.00 0 USD | 26.03 | €1.14 1.31 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.MU
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€4.75 5.48 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387.VI
AT
|
€102.55 118.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoramic Resources Ltd
YM1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€2.87 3.31 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.28 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNV1.VI
AT
|
€1.68 1.94 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
