Result Page 769 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Wiley & Sons Inc
2F7.BE
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund National Defense Industry Index Grading Securities Investment Fund
502003.SS
CN
|
CN¥1.39 0.2 USD |
+0.43
|
CN¥0.00 0 USD | CN¥665.54K 98.2K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.85K USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.MU
DE
|
€148.86 171.83 USD |
+8.59
|
€0.00 0 USD | €0.00 0 USD | €148.86 171.83 USD | €148.86 171.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
-0.1
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CEZ a.s
CEZ.BE
DE
|
€53.15 61.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€46.60 53.79 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.88 4.47 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€15.80 18.24 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.MU
DE
|
€0.10 0.12 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.DU
DE
|
€87.64 101.17 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €87.64 101.17 USD | €93.54 107.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis NIFTY Bank ETF
AXISBNKETF.NS
IN
|
₹597.15 7.22 USD |
0
|
₹0.00 0 USD | ₹4.63K 55.99 USD | ₹597.09 7.22 USD | ₹600.69 7.27 USD | ₹0.00 0 USD | 15.08 | ₹39.59 0.48 USD | ||
Affiliated Managers Group Inc
AFS.DU
DE
|
€318.00 367.08 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €316.00 364.77 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€15.55 17.95 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€3.24 3.74 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Comercial Portugues SA
BCPN.MU
DE
|
€1.12 1.29 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef, Inc.
F7M.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€53.82 62.13 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €52.54 60.65 USD | €53.82 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.BE
DE
|
€2.28 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€14.25 16.45 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€7.51 8.66 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.66 USD | €7.51 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,011.60 1167.72 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1,009.00 1164.72 USD | €1,011.60 1167.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€4.54 5.24 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€176.40 203.62 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €174.30 201.2 USD | €176.40 203.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 296.64 43.49 USD |
-1.41
|
DKK 0.00 0 USD | DKK 2.07K 303.95 USD | DKK 297.40 43.61 USD | DKK 297.40 43.61 USD | DKK 0.00 0 USD | 9.44 | DKK 31.41 4.6 USD | ||
|
Eagle Plains Resources Ltd
33E.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€25.98 29.99 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €25.92 29.92 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€125.37 144.72 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €125.15 144.46 USD | €125.37 144.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Floor & Decor Holdings Inc
1FD.BE
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€40.12 46.31 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €40.05 46.23 USD | €40.17 46.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€68.20 78.73 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €68.05 78.55 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.40 2.77 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.BE
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€2.13 2.46 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.14 0.93 USD |
-0.72
|
NT$0.00 0 USD | NT$66.03K 2.1K USD | NT$29.14 0.93 USD | NT$29.25 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CICC Fund Series - CICC HKD Money Market ETF
3071.HK
HK
|
HK$1,154.00 147.55 USD |
+0.1
|
HK$0.00 0 USD | HK$115.00 14.7 USD | HK$1,153.45 147.48 USD | HK$1,154.00 147.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Micron Technology Inc
MTE.HM
DE
|
€808.70 933.51 USD |
+2.37
|
€0.00 0 USD | €6.00 6.93 USD | €784.40 905.46 USD | €808.70 933.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXON Co Ltd
7NX.MU
DE
|
€16.86 19.46 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 141.30 20.72 USD |
+0.75
|
DKK 0.00 0 USD | DKK 645.00 94.57 USD | DKK 140.70 20.63 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Acciona SA
AJ3.BE
DE
|
€185.50 214.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€3.96 4.57 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$38.61 7.83 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$19.47 3.95 USD |
+0.36
|
R$0.00 0 USD | R$8.75K 1.77K USD | R$19.00 3.85 USD | R$19.64 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.44 0.51 USD |
+8.96
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.HM
DE
|
€288.95 333.54 USD |
+0.68
|
€0.00 0 USD | €202.00 233.18 USD | €287.85 332.28 USD | €291.50 336.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.BE
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€10.00 11.54 USD |
+0.4
|
€0.00 0 USD | €170.00 196.24 USD | €9.82 11.34 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.BE
DE
|
€68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€40.97 47.29 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.61 46.88 USD | €40.97 47.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€96.84 111.79 USD |
+0.19
|
€0.00 0 USD | €15.00K 17.32K USD | €96.80 111.74 USD | €96.84 111.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.BE
DE
|
€81.42 93.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.DU
DE
|
€140.26 161.91 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €140.26 161.91 USD | €141.46 163.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 3,105.00 1.66 USD |
+1.14
|
ZAC 0.00 0 USD | ZAC 42.48K 22.68 USD | ZAC 3,087.00 1.65 USD | ZAC 3,095.00 1.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Addtech AB
AZZ2.BE
DE
|
€30.18 34.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.79 3.21 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.21 USD | €2.79 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC INDUSTRIALS
IDXINDUST.JK
ID
|
IDR 1,584.01 0.1 USD |
-1.41
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,581.30 0.1 USD | IDR 1,607.40 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Luxfer Holdings PLC
LX4A.BE
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €64.00 73.88 USD | €8.48 9.79 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€97.62 112.69 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €97.62 112.69 USD | €97.62 112.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graham Holdings Co
WPOB.DU
DE
|
€990.00 1142.79 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €975.00 1125.48 USD | €990.00 1142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€1.97 2.27 USD |
+0.51
|
€0.00 0 USD | €222.00 256.26 USD | €1.96 2.26 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.48 0.56 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$23.90 4.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.90 4.84 USD | R$23.90 4.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
iShares U.S. Energy ETF
IYE.SN
CL
|
$66.81 — |
0
|
$0.00 — | $32.00 — | $62.26 — | $62.26 — | $0.00 — | 20.70 | $3.23 — | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.08 1.24 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€122.90 141.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €123.20 142.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC Ruili Alloc(LOF) A
161222.SZ
CN
|
CN¥3.00 0.44 USD |
+0.5
|
CN¥0.00 0 USD | CN¥6.85K 1.01K USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
elumeo SE
ELB.DU
DE
|
€2.06 2.38 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.DU
DE
|
€58.05 67.01 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €58.05 67.01 USD | €58.85 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€29.48 34.03 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €29.37 33.9 USD | €29.67 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobio Scientific
E8TN.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.MU
DE
|
€1.50 1.73 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Tokyo Financial Holdings Inc
TO91.BE
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.BE
DE
|
€11.61 13.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
Gigaset AG
GGS.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.HM
DE
|
€31.19 36 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €31.19 36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Himax Technologies Inc
H6Q.DU
DE
|
€11.60 13.39 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€38.80 44.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.BE
DE
|
€218.80 252.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB1.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€7.09 8.18 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.05 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.46 1.68 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.68 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.MU
DE
|
€1.12 1.29 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤55.30 — |
-5.79
|
¤0.00 — | ¤573.93K — | ¤55.20 — | ¤59.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
