Result Page 769 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.08 0.09 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹156.35 1.89 USD |
+2.46
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹151.85 1.84 USD | ₹156.35 1.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Genesis Energy Ltd 1G6.SG | €1.23 1.34 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | €101.61 111.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.61 111.07 USD | €101.61 111.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | R$141.46 28.67 USD |
-0.98
|
R$0.00 0 USD | R$4.20K 851.27 USD | R$141.46 28.67 USD | R$142.86 28.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.DU | €9.11 9.96 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.11 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.SG | €0.44 0.48 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.DU | €0.88 0.96 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.MU | €8.89 9.71 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.71 USD | €8.89 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.MU | €2.50 2.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | NT$51.55 1.64 USD |
0
|
NT$0.00 0 USD | NT$100.02K 3.18K USD | NT$51.55 1.64 USD | NT$51.55 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩2,515 1.9 USD |
+5.89
|
₩0 0 USD | ₩350K 264 USD | ₩2,455 1.85 USD | ₩2,557 1.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.SG | €70.10 76.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enghouse Systems Ltd 3E4.DU | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.SG | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.DU | €106.40 116.31 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €106.40 116.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.HA | €12.92 14.12 USD |
-9.08
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondrock Hospitality Co HBO.SG | €10.10 11.04 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.29 2.51 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VOESTALPINE E85Z.VI | €4.20 4.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Kinross Gold Corp KIN2.HA | €24.21 26.46 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €24.21 26.46 USD | €24.21 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Limited RLT.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.05 1.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.SG | €13.50 14.76 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €13.47 14.72 USD | €13.61 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.MU | €4.32 4.72 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.BE | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | €2.31 2.52 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapiens International Corp NV S3P.SG | €36.20 39.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian General Investments CGRIF | $38.08 — |
0
|
$0.00 — | $200.00 — | $37.85 — | $38.11 — | $0.00 — | 4.03 | $9.44 — | ||
| MSCI Inc 3HM.DU | €532.40 581.99 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €527.40 576.52 USD | €532.40 581.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Honghua Group Ltd 4HB.SG | €0.02 0.02 USD |
-11.11
|
€0.00 0 USD | €88.00K 96.2K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.BE | €106.58 116.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.SG | €29.40 32.14 USD |
+1.45
|
€0.00 0 USD | €400.00 437.25 USD | €28.69 31.36 USD | €29.59 32.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.DU | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €4.41 4.82 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klabin SA KL2A.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.BE | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABL Group ASA 26Q.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 162.42 23.81 USD |
+0.33
|
DKK 0.00 0 USD | DKK 16.79K 2.46K USD | DKK 161.35 23.66 USD | DKK 162.75 23.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CCC SA 6RK.BE | €28.09 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HA | €15.69 17.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €15.69 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.BE | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.BE | €9.24 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HA | €20.25 22.14 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.BE | €45.12 49.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.MU | €49.30 53.89 USD |
-8.7
|
€0.00 0 USD | €4.44K 4.85K USD | €49.30 53.89 USD | €52.32 57.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HA | €58.20 63.62 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanmi Financial Corp HF7N.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.DU | €33.64 36.77 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €33.64 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €22.67 24.78 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €22.67 24.78 USD | €22.71 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥5.59M 776.72K USD | CN¥0.94 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corning Inc GLW.MU | €165.98 181.44 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €165.98 181.44 USD | €165.98 181.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.89 — |
0
|
$0.00 — | $0.00 — | $81.89 — | $81.89 — | $0.00 — | 3722.27 | $0.02 — | ||
| Kongsberg Automotive ASA KOAO.OL | NOK 2.10 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 10.85K 1.04K USD | NOK 2.10 0.2 USD | NOK 2.10 0.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wix.com Ltd W1X.SG | €45.40 49.63 USD |
-1.73
|
€0.00 0 USD | €51.00 55.75 USD | €44.70 48.86 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Real Estate Investment Trust HR3A.SG | €6.24 6.82 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.SG | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.DU | €3.79 4.15 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.07 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | CLP 17,649 17.92 USD |
<0.01
|
CLP 0 0 USD | CLP 17K 16.88 USD | CLP 17,646 17.91 USD | CLP 17,663 17.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| John Wiley & Sons Inc 2F7.BE | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | CN¥1.54 0.21 USD |
+0.19
|
CN¥0.00 0 USD | CN¥285.15K 39.65K USD | CN¥1.53 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Decentraland ETP USD Accumulation MANA.PA | €3.32 3.63 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.MU | €127.44 139.31 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €127.44 139.31 USD | €127.44 139.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Mix Low FPIOPT.CO | DKK 152.77 22.4 USD |
-0.1
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CEZ a.s CEZ.BE | €53.15 58.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €53.00 57.94 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.30 3.61 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €9.85 10.77 USD |
-9.63
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.DU | €102.30 111.83 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €102.30 111.83 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹560.29 6.78 USD |
+0.31
|
₹0.00 0 USD | ₹992.00 12 USD | ₹557.00 6.74 USD | ₹561.89 6.8 USD | ₹0.00 0 USD | 14.16 | ₹39.56 0.48 USD | ||
| Affiliated Managers Group Inc AFS.DU | €288.00 314.82 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.MU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HA | €3.04 3.33 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.MU | €0.92 1.01 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HA | €46.29 50.6 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €46.25 50.56 USD | €46.29 50.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.BE | €2.28 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €18.49 20.21 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €18.39 20.1 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.DU | €9.35 10.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.MU | €7.46 8.15 USD |
+0.61
|
€0.00 0 USD | €150.00 163.97 USD | €7.43 8.12 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HA | €968.50 1058.7 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €967.70 1057.83 USD | €968.50 1058.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €5.20 5.68 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.HA | €163.80 179.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €163.60 178.84 USD | €163.80 179.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 294.58 43.19 USD |
-0.6
|
DKK 0.00 0 USD | DKK 10.40K 1.53K USD | DKK 291.30 42.71 USD | DKK 294.30 43.15 USD | DKK 0.00 0 USD | 9.37 | DKK 31.41 4.6 USD | ||
| Eagle Plains Resources Ltd 33E.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.DU | €24.24 26.5 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €24.24 26.5 USD | €24.24 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €120.48 131.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €120.43 131.65 USD | €120.48 131.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.BE | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.HA | €13.40 14.65 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.DU | €42.62 46.58 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €41.89 45.79 USD | €42.73 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.DU | €67.60 73.9 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €67.15 73.4 USD | €67.75 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||