Página de resultados 769 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eagle Bancorp Inc
2ZI.HA
DE
|
€28.60 33.01 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€7.51 8.67 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.HM
DE
|
€29.13 33.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €29.13 33.63 USD | €29.45 33.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXWOTES4 21-29
AT0000A2SST0.VI
AT
|
€108.21 124.91 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €108.19 124.89 USD | €108.21 124.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.MU
DE
|
€51.00 58.87 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)
501022.SS
CN
|
CN¥2.26 0.33 USD |
+0.98
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAA-E.SN
CL
|
CLP 52,433 53.23 USD |
+1.37
|
CLP 0 0 USD | CLP 6K 5.99 USD | CLP 52,433 53.23 USD | CLP 52,526 53.33 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB Future Invest Garant 95%-31
AT0000A2MJ73.VI
AT
|
€96.00 110.82 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.05 110.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kimberly-Clark Corp
KMY.MU
DE
|
€96.70 111.62 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €96.70 111.62 USD | €96.70 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
Coupang Inc
788.HM
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€2.35 2.72 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.72 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€1.77 2.04 USD |
-11.91
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€220.10 254.07 USD |
-3.25
|
€0.00 0 USD | €1.46K 1.69K USD | €220.10 254.07 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LM32.VI
AT
|
€5.13 5.92 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.MU
DE
|
€3.79 4.37 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€7.51 8.67 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC FNB GLBL Select
FNBGSE.JO
ZA
|
ZAC 22,846.00 12.2 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 414.00 0.22 USD | ZAC 23,133.00 12.35 USD | ZAC 23,133.00 12.35 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Equifax Inc
EFX.MU
DE
|
€169.64 195.82 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €169.64 195.82 USD | €169.64 195.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.DU
DE
|
€1.47 1.7 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokmanni Group Corp
TK9.MU
DE
|
€6.97 8.05 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.05 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.MU
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€165.30 190.81 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €165.10 190.58 USD | €166.80 192.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€458.00 528.69 USD |
-2.35
|
€0.00 0 USD | €3.00 3.46 USD | €458.00 528.69 USD | €475.00 548.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.MU
DE
|
€34.20 39.48 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€14.24 16.43 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.94 USD | €15.23 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€380.25 438.94 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €389.75 449.9 USD | €389.75 449.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd
ODLO.OL
NO
|
NOK 100.80 9.67 USD |
-2.7
|
NOK 0.00 0 USD | NOK 47.43K 4.55K USD | NOK 100.80 9.67 USD | NOK 106.20 10.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€2.02 2.33 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€10.86 12.54 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund
163005.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.60 — |
+2.75
|
¤0.00 — | ¤4.12M — | ¤5.47 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
ASOS PLC
DYQ.MU
DE
|
€5.14 5.93 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kazia Therapeutics Ltd
NV9M.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€315.70 364.42 USD |
-0.39
|
€0.00 0 USD | €66.00 76.19 USD | €315.35 364.02 USD | €322.45 372.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Inc
XP9.MU
DE
|
€13.23 15.27 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Jersey Resources Corp
NJ1.MU
DE
|
€48.60 56.1 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Heidelberg Materials AG
HEI.VI
AT
|
€173.40 200.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €177.95 205.41 USD | €0.00 0 USD | 19.45 | €8.92 10.29 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€0.89 1.02 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essentra PLC
HOF.DU
DE
|
€1.35 1.56 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stereotaxis Inc
RJR1.MU
DE
|
€0.82 0.95 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2ND11.VI
AT
|
€5.70 6.58 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€3.53 4.07 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.92 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.DU
DE
|
€109.70 126.63 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €108.92 125.73 USD | €109.88 126.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
BU53.VI
AT
|
€18.89 21.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €18.89 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./TakeOverOstBasket
RCLH.VI
AT
|
€39.95 46.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.95 46.12 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.71 0.81 USD |
-3.42
|
€0.00 0 USD | €930.00 1.07K USD | €0.71 0.81 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.55 0.64 USD |
-8.69
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.MU
DE
|
€138.00 159.3 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€254.00 293.2 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2WFQ5.VI
AT
|
€14.25 16.45 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€22.80 26.32 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RA1.VI
AT
|
€138.59 159.98 USD |
+0.08
|
€0.00 0 USD | €10.00K 11.54K USD | €138.59 159.98 USD | €138.59 159.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.20 3.69 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€186.00 214.71 USD |
-0.59
|
€0.00 0 USD | €160.00 184.69 USD | €185.40 214.01 USD | €189.65 218.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highwoods Properties Inc
HQS.MU
DE
|
€28.40 32.78 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.MU
DE
|
€48.32 55.78 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €48.32 55.78 USD | €48.32 55.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Gas Group Ltd
LGX1.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.DU
DE
|
€276.00 318.6 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heico Corp
HC1.MU
DE
|
€299.40 345.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €299.40 345.61 USD | €299.40 345.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.DU
DE
|
€146.50 169.11 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €146.50 169.11 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp
GQQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€22.10 25.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€34.20 39.48 USD |
-7.57
|
€0.00 0 USD | €160.00 184.69 USD | €34.00 39.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.77 5.5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.92 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€280.00 323.21 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Ltd
15M1.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.MU
DE
|
€6.51 7.51 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.DU
DE
|
€65.00 75.03 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €64.90 74.92 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.MU
DE
|
€21.28 24.56 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc
4XH.MU
DE
|
€0.04 0.04 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.30 15.35 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€38.81 44.8 USD |
-2.34
|
€0.00 0 USD | €547.00 631.42 USD | €38.98 45 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABTD.BA
AR
|
$30.25 — |
+1.54
|
$0.00 — | $620.00 — | $30.13 — | $31.00 — | $0.00 — | 28.08 | $1.08 — | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2UJQ1.VI
AT
|
€8.91 10.29 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.MU
DE
|
€82.42 95.14 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €82.42 95.14 USD | €82.42 95.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.89 1.03 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.87 1 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€20.98 24.21 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.21 USD | €20.98 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SBITOP
R505.VI
AT
|
€202.70 233.98 USD |
+1.32
|
€0.00 0 USD | €50.00 57.72 USD | €202.70 233.98 USD | €202.70 233.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2NB13.VI
AT
|
€9.37 10.82 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,060.00 1223.59 USD |
+0.95
|
€0.00 0 USD | €12.00 13.85 USD | €1,050.00 1212.05 USD | €1,080.00 1246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€88.66 102.34 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €87.24 100.7 USD | €89.28 103.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.56 1.8 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.45 1.67 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.MU
DE
|
€39.80 45.94 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP New Chance mix(LOF) A
162414.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.88 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$7.10K 1.44K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 133.35 19.55 USD |
-2.2
|
DKK 0.00 0 USD | DKK 542.00 79.47 USD | DKK 133.35 19.55 USD | DKK 137.30 20.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
