Página de resultados 769 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$45.32 9.19 USD |
-0.15
|
R$0.00 0 USD | R$6.12K 1.24K USD | R$44.81 9.08 USD | R$45.50 9.22 USD | R$0.00 0 USD | 32.10 | R$1.41 0.29 USD | ||
Boston Properties Inc
BO9.MU
DE
|
€58.19 67.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.19 67.17 USD | €58.19 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund
501218.SS
CN
|
CN¥0.80 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Formycon AG
FYB.DU
DE
|
€13.90 16.05 USD |
-24.13
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HA
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€7.53 8.69 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.HM
DE
|
€28.73 33.16 USD |
-1.37
|
€0.00 0 USD | €14.00 16.16 USD | €28.66 33.08 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXWOTES4 21-29
AT0000A2SST0.VI
AT
|
€106.71 123.18 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €106.56 123.01 USD | €106.71 123.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)
501022.SS
CN
|
CN¥2.29 0.34 USD |
+0.97
|
CN¥0.00 0 USD | CN¥30.69K 4.53K USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAA-E.SN
CL
|
CLP 52,433 53.23 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 52,433 53.23 USD | CLP 52,433 53.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB Future Invest Garant 95%-31
AT0000A2MJ73.VI
AT
|
€94.80 109.43 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €94.80 109.43 USD | €95.15 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kimberly-Clark Corp
KMY.MU
DE
|
€97.67 112.74 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €97.67 112.74 USD | €97.67 112.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
Coupang Inc
788.HM
DE
|
€14.51 16.74 USD |
+12.44
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.51 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€1.56 1.8 USD |
-33.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€1.76 2.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€222.10 256.38 USD |
+0.91
|
€0.00 0 USD | €492.00 567.93 USD | €220.10 254.07 USD | €222.70 257.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LM32.VI
AT
|
€5.21 6.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.MU
DE
|
€3.79 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€7.53 8.69 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC FNB GLBL Select
FNBGSE.JO
ZA
|
ZAC 22,495.00 12.01 USD |
-1.54
|
ZAC 0.00 0 USD | ZAC 11.34K 6.06 USD | ZAC 22,503.00 12.02 USD | ZAC 22,594.00 12.06 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Equifax Inc
EFX.MU
DE
|
€172.28 198.87 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €172.28 198.87 USD | €172.28 198.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.DU
DE
|
€1.49 1.72 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokmanni Group Corp
TK9.MU
DE
|
€6.11 7.05 USD |
-12.41
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.MU
DE
|
€0.51 0.59 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.MU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€167.95 193.87 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €167.95 193.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€454.00 524.07 USD |
-0.87
|
€0.00 0 USD | €3.00 3.46 USD | €452.00 521.76 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.MU
DE
|
€33.40 38.55 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€9.55 11.02 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€13.99 16.15 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€373.90 431.61 USD |
-1.67
|
€0.00 0 USD | €5.00 5.77 USD | €372.00 429.41 USD | €373.90 431.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd
ODLO.OL
NO
|
NOK 99.30 9.53 USD |
-1.49
|
NOK 0.00 0 USD | NOK 10.59K 1.02K USD | NOK 98.00 9.4 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€1.97 2.27 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€10.04 11.59 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund
163005.SZ
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.60 — |
+2.75
|
¤0.00 — | ¤4.12M — | ¤5.47 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
ASOS PLC
DYQ.MU
DE
|
€4.96 5.72 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kazia Therapeutics Ltd
NV9M.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€306.20 353.46 USD |
-3.01
|
€0.00 0 USD | €70.00 80.8 USD | €301.55 348.09 USD | €315.70 364.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Inc
XP9.MU
DE
|
€13.23 15.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€59.50 68.68 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Jersey Resources Corp
NJ1.MU
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Heidelberg Materials AG
HEI.VI
AT
|
€173.30 200.05 USD |
-0.06
|
€0.00 0 USD | €12.00 13.85 USD | €170.70 197.04 USD | €174.75 201.72 USD | €0.00 0 USD | 19.43 | €8.92 10.29 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€0.88 1.01 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essentra PLC
HOF.DU
DE
|
€1.34 1.55 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stereotaxis Inc
RJR1.MU
DE
|
€0.90 1.04 USD |
+10.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2ND11.VI
AT
|
€5.59 6.45 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€3.42 3.94 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.DU
DE
|
€101.80 117.51 USD |
-7.2
|
€0.00 0 USD | €2.00 2.31 USD | €101.80 117.51 USD | €107.12 123.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
BU53.VI
AT
|
€18.12 20.92 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./TakeOverOstBasket
RCLH.VI
AT
|
€39.57 45.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €39.48 45.57 USD | €39.57 45.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.69 0.8 USD |
-2.13
|
€0.00 0 USD | €930.00 1.07K USD | €0.67 0.77 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.61 0.7 USD |
+9.67
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.MU
DE
|
€125.70 145.1 USD |
-8.91
|
€0.00 0 USD | €166.00 191.62 USD | €125.70 145.1 USD | €131.92 152.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€260.00 300.13 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2WFQ5.VI
AT
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€21.80 25.16 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RA1.VI
AT
|
€138.47 159.84 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €138.47 159.84 USD | €138.53 159.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.48 4.01 USD |
+8.82
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€183.40 211.7 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €183.35 211.65 USD | €186.85 215.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highwoods Properties Inc
HQS.MU
DE
|
€28.50 32.9 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.MU
DE
|
€45.99 53.09 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €45.99 53.09 USD | €45.99 53.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Gas Group Ltd
LGX1.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.DU
DE
|
€274.00 316.29 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heico Corp
HC1.MU
DE
|
€294.40 339.84 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €294.40 339.84 USD | €294.40 339.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.DU
DE
|
€145.80 168.3 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €145.50 167.96 USD | €147.30 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp
GQQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€22.00 25.4 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€34.60 39.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.45 5.14 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€276.00 318.6 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Ltd
15M1.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.MU
DE
|
€6.36 7.34 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.DU
DE
|
€65.22 75.29 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €64.24 74.15 USD | €65.22 75.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.MU
DE
|
€21.28 24.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc
4XH.MU
DE
|
€0.04 0.05 USD |
+10.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€38.11 43.99 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €38.11 43.99 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABTD.BA
AR
|
$29.33 — |
-3.04
|
$0.00 — | $298.00 — | $29.27 — | $29.60 — | $0.00 — | 27.23 | $1.08 — | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2UJQ1.VI
AT
|
€9.46 10.92 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.MU
DE
|
€79.92 92.25 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €79.92 92.25 USD | €79.92 92.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.93 1.08 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.85 0.98 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€20.35 23.49 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SBITOP
R505.VI
AT
|
€202.54 233.8 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €202.54 233.8 USD | €202.54 233.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2NB13.VI
AT
|
€9.37 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€0.00 0 USD | €6.00 6.93 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€89.48 103.29 USD |
+0.92
|
€0.00 0 USD | €416.00 480.2 USD | €86.22 99.53 USD | €90.12 104.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.37 1.58 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
