Página de resultados 769 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$46.00 9.32 USD |
+0.11
|
R$0.00 0 USD | R$1.06K 214.84 USD | R$45.95 9.31 USD | R$46.18 9.36 USD | R$0.00 0 USD | 32.59 | R$1.41 0.29 USD | ||
Boston Properties Inc
BO9.MU
DE
|
€58.19 67.17 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €58.19 67.17 USD | €58.19 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund
501218.SS
CN
|
CN¥0.80 0.12 USD |
+3.08
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Formycon AG
FYB.DU
DE
|
€18.32 21.15 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HA
DE
|
€29.60 34.17 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€7.51 8.67 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.HM
DE
|
€29.45 33.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €29.30 33.82 USD | €29.45 33.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXWOTES4 21-29
AT0000A2SST0.VI
AT
|
€108.21 124.91 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €108.19 124.89 USD | €108.21 124.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.MU
DE
|
€51.00 58.87 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)
501022.SS
CN
|
CN¥2.26 0.33 USD |
+0.98
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAA-E.SN
CL
|
CLP 51,722 52.51 USD |
+1.11
|
CLP 0 0 USD | CLP 973 0.99 USD | CLP 51,722 52.51 USD | CLP 51,722 52.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB Future Invest Garant 95%-31
AT0000A2MJ73.VI
AT
|
€96.00 110.82 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.05 110.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kimberly-Clark Corp
KMY.MU
DE
|
€96.70 111.62 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €96.70 111.62 USD | €96.70 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
Coupang Inc
788.HM
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€2.35 2.72 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.72 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€1.81 2.09 USD |
-9.72
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€223.80 258.34 USD |
-1.63
|
€0.00 0 USD | €831.00 959.25 USD | €223.80 258.34 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LM32.VI
AT
|
€5.27 6.08 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.MU
DE
|
€3.79 4.37 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€7.51 8.67 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC FNB GLBL Select
FNBGSE.JO
ZA
|
ZAC 22,879.00 12.22 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 6.48K 3.46 USD | ZAC 22,646.00 12.09 USD | ZAC 22,950.00 12.25 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Equifax Inc
EFX.MU
DE
|
€169.64 195.82 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €169.64 195.82 USD | €169.64 195.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.DU
DE
|
€1.54 1.78 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokmanni Group Corp
TK9.MU
DE
|
€6.97 8.05 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.05 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.MU
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€166.70 192.43 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €166.80 192.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€471.00 543.69 USD |
+0.43
|
€0.00 0 USD | €3.00 3.46 USD | €466.00 537.92 USD | €475.00 548.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.MU
DE
|
€34.20 39.48 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€15.23 17.57 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.47 USD | €15.23 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€389.75 449.9 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €389.75 449.9 USD | €389.75 449.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd
ODLO.OL
NO
|
NOK 102.60 9.84 USD |
-0.97
|
NOK 0.00 0 USD | NOK 4.53K 434.94 USD | NOK 100.80 9.67 USD | NOK 106.20 10.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€2.12 2.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€10.86 12.54 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund
163005.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.60 — |
+2.75
|
¤0.00 — | ¤4.12M — | ¤5.47 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
ASOS PLC
DYQ.MU
DE
|
€5.14 5.93 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kazia Therapeutics Ltd
NV9M.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€319.70 369.04 USD |
+0.87
|
€0.00 0 USD | €2.00 2.31 USD | €316.00 364.77 USD | €319.70 369.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Inc
XP9.MU
DE
|
€13.23 15.27 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Jersey Resources Corp
NJ1.MU
DE
|
€48.60 56.1 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Heidelberg Materials AG
HEI.VI
AT
|
€173.40 200.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €177.95 205.41 USD | €0.00 0 USD | 19.45 | €8.92 10.29 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€0.94 1.09 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essentra PLC
HOF.DU
DE
|
€1.40 1.62 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stereotaxis Inc
RJR1.MU
DE
|
€0.82 0.95 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2ND11.VI
AT
|
€5.81 6.71 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€3.65 4.22 USD |
+7.6
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.92 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.DU
DE
|
€109.70 126.63 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €108.92 125.73 USD | €109.88 126.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
BU53.VI
AT
|
€18.89 21.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €18.89 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./TakeOverOstBasket
RCLH.VI
AT
|
€40.21 46.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €40.21 46.42 USD | €40.21 46.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.74 0.85 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.60 0.69 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.MU
DE
|
€138.00 159.3 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€252.00 290.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2WFQ5.VI
AT
|
€14.61 16.86 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €14.61 16.86 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€23.60 27.24 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RA1.VI
AT
|
€138.59 159.98 USD |
+0.08
|
€0.00 0 USD | €10.00K 11.54K USD | €138.59 159.98 USD | €138.59 159.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.28 3.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€186.85 215.69 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €185.40 214.01 USD | €187.15 216.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highwoods Properties Inc
HQS.MU
DE
|
€28.40 32.78 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.MU
DE
|
€48.32 55.78 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €48.32 55.78 USD | €48.32 55.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Gas Group Ltd
LGX1.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.DU
DE
|
€278.00 320.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heico Corp
HC1.MU
DE
|
€299.40 345.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €299.40 345.61 USD | €299.40 345.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.DU
DE
|
€148.35 171.25 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €148.05 170.9 USD | €148.35 171.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp
GQQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€0.00 0 USD | €60.00 69.26 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.80 5.54 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€280.00 323.21 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Ltd
15M1.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.MU
DE
|
€6.51 7.51 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.DU
DE
|
€65.00 75.03 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €64.90 74.92 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.MU
DE
|
€21.28 24.56 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc
4XH.MU
DE
|
€0.04 0.04 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€38.98 45 USD |
-1.91
|
€0.00 0 USD | €37.00 42.71 USD | €38.98 45 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABTD.BA
AR
|
$29.79 — |
+2.51
|
$0.00 — | $1.41K — | $29.59 — | $30.77 — | $0.00 — | 27.66 | $1.08 — | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2UJQ1.VI
AT
|
€8.88 10.25 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.MU
DE
|
€82.42 95.14 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €82.42 95.14 USD | €82.42 95.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.92 1.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.87 1 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€20.98 24.21 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.21 USD | €20.98 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SBITOP
R505.VI
AT
|
€202.70 233.98 USD |
+1.32
|
€0.00 0 USD | €50.00 57.72 USD | €202.70 233.98 USD | €202.70 233.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2NB13.VI
AT
|
€9.68 11.17 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,050.00 1212.05 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €1,050.00 1212.05 USD | €1,080.00 1246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€88.48 102.14 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €88.58 102.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.56 1.8 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.46 1.69 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
