Pagina di risultati 766 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Group PLC XGR2.DU | €26.88 29.38 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.97 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | DKK 350.70 51.42 USD |
+0.8
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 350.70 51.42 USD | DKK 350.70 51.42 USD | DKK 0.00 0 USD | 33.77 | DKK 10.38 1.52 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.BE | €33.75 36.89 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €33.75 36.89 USD | €33.75 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.BE | €2.44 2.67 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.53 USD | €2.45 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €4.02 4.39 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.BE | €5.35 5.84 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.84 USD | €5.35 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €87.50 95.65 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.BE | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038514.TW | NT$2.37 0.08 USD |
-4.44
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$2.32 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FlexShopper Inc 9FL.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRBU 150BOC0623T 0363T.PA | €0.49 0.54 USD |
0
|
€0.00 0 USD | €139.00 151.95 USD | €0.49 0.54 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.DU | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI 1000 Id Enh LOF A 161039.SZ | CN¥2.43 0.34 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.00K 556.17 USD | CN¥2.43 0.34 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €24.40 26.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.MU | €163.70 178.95 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €163.70 178.95 USD | €163.90 179.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €9.09 9.93 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.93 USD | €9.09 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRH4.VI | €33.23 36.32 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €33.23 36.32 USD | €34.09 37.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087333.TW | NT$0.82 0.03 USD |
+10.81
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.71 0.02 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Occidental Petroleum Corp OPC.BE | €36.64 40.05 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.64 40.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.DU | €9.06 9.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €9.06 9.9 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €25.51 27.89 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.51 27.89 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.MU | €15.81 17.28 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.81 17.28 USD | €15.81 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.MU | €120.50 131.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.DU | €346.40 378.66 USD |
-0.8
|
€0.00 0 USD | €20.00 21.86 USD | €346.40 378.66 USD | €350.40 383.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagnostic Medical Systems SA DMS1.BE | €1.19 1.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,988.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 1,988.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €15.60 17.05 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.HA | €24.47 26.75 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €24.47 26.75 USD | €24.79 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.DU | €68.16 74.51 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €67.96 74.29 USD | €68.18 74.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2288109676.TI | €96.09 105.04 USD |
-0.05
|
€0.00 0 USD | €100.00K 109.31K USD | €96.32 105.29 USD | €96.32 105.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038947.TW | NT$1.19 0.04 USD |
-7.03
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$1.19 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agora Inc 9AG1.BE | €3.26 3.56 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHT9.VI | €4.88 5.33 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.MU | €14.62 15.98 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.MU | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Bureau Veritas SA 4BV.BE | €26.38 28.84 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.38 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.MU | €12.46 13.62 USD |
+3.49
|
€0.00 0 USD | €85.00 92.92 USD | €12.28 13.42 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HA | €28.16 30.78 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €28.16 30.78 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.MU | €1.60 1.75 USD |
-0.13
|
€0.00 0 USD | €300.00 327.94 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.MU | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.DU | €4.90 5.36 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.MU | €26.06 28.49 USD |
+11.22
|
€0.00 0 USD | €0.00 0 USD | €26.06 28.49 USD | €26.06 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG63.VI | €1.23 1.34 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.MU | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.BE | €5.50 6.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.BE | €61.60 67.34 USD |
+0.72
|
€0.00 0 USD | €25.00 27.33 USD | €61.60 67.34 USD | €62.14 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.MU | €102.10 111.61 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €102.10 111.61 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.BE | €19.00 20.77 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | €101.56 111.02 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.56 111.02 USD | €101.56 111.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.51 0.56 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CURY S/A ON ED NM CURY3F.SA | R$37.68 7.64 USD |
+1.56
|
R$0.00 0 USD | R$5.68K 1.15K USD | R$35.85 7.27 USD | R$37.90 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $21.90 — |
-0.54
|
$0.00 — | $2.46K — | $21.90 — | $22.00 — | $0.00 — | 12.95 | $1.69 — | ||
| NEC Corp NEC1.DU | €31.54 34.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.54 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HA | €17.53 19.16 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €17.53 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON SPA TF519.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$3.60K 729.66 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.MU | €9.39 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.BE | €7.13 7.79 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.61 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.MU | €74.50 81.44 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.MU | €391.80 428.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €391.80 428.29 USD | €391.80 428.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.MU | €212.00 231.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.BE | €62.44 68.26 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €62.44 68.26 USD | €62.44 68.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | €131.42 143.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.DU | €3.94 4.3 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.SG | €0.38 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.MU | €56.50 61.76 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.BE | €2.89 3.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.15 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI China ETF MCHICL.SN | CLP 60,700 61.62 USD |
+0.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,700 61.62 USD | CLP 60,700 61.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 088755.TW | NT$0.85 0.03 USD |
+2.41
|
NT$0.00 0 USD | NT$206.00K 6.55K USD | NT$0.83 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| P130I3.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €330.00K 360.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PagerDuty Inc 2TY.DU | €10.29 11.25 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.29 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.MU | €1.91 2.09 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.F | €1.28 1.4 USD |
+0.79
|
€0.00 0 USD | €400.00 437.25 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.BE | €27.60 30.17 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.46 30.02 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$34.48K 22.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Echo Investment SA 4I3.MU | €1.21 1.32 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹39.24 0.47 USD |
+0.03
|
₹0.00 0 USD | ₹1.38K 16.65 USD | ₹38.01 0.46 USD | ₹40.50 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Banco Santander SA BSD2.MU | €9.44 10.32 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.32 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.BE | €66.20 72.37 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €67.40 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corp G2V2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.MU | €0.18 0.2 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 97.11 14.24 USD |
+0.03
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.DU | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXXOS PAR ON N1 DEXP3F.SA | R$8.80 1.78 USD |
+2.69
|
R$0.00 0 USD | R$1.97K 398.27 USD | R$8.54 1.73 USD | R$9.07 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.DU | €6.56 7.17 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.1 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | €17.38 19 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €17.38 19 USD | €17.39 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €11.84 12.94 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €11.84 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| FUJIFILM Holdings Corp FJI.DU | €17.95 19.62 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.MU | €569.50 622.54 USD |
+2.43
|
€0.00 0 USD | €18.00 19.68 USD | €547.30 598.27 USD | €569.50 622.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083124.TW | NT$5.40 0.17 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$5.40 0.17 USD | NT$5.55 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||