$3.54T
Toplam piyasa değeri
$122.07B
Toplam hacim
BTC 60.45%     ETH 9.30%
Baskınlığı

Sonuç Sayfası 766 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HubSpot Inc  096.BE $541.6 592.04 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037625.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $2.47 2.7 USD
+3.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  048723.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FV3.TI $209.5 229.01 USD
-0.38
$0 0 USD $184 201.14 USD $209.4 228.9 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.MU $1.43 1.56 USD
+1.42
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.MU $64.61 70.63 USD
+2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.MU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $53.05 57.99 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.HM $10.63 11.61 USD
-0.09
$0 0 USD $0 0 USD $10.62 11.6 USD $10.63 11.61 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.49 11.46 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.24 1.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.DU $41.85 45.75 USD
+6.92
$0 0 USD $0 0 USD $41.85 45.75 USD $41.85 45.75 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKU1.VI $96.1 105.05 USD
+0.01
$0 0 USD $0 0 USD $96.1 105.05 USD $96.21 105.17 USD $0 0 USD 0 $0 0 USD
  044296.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.16 0.17 USD
+7.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034034.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.2 1.31 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050305.TW $0.3499 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB47.VI $25.35 27.71 USD
-1.86
$0 0 USD $0 0 USD $25.35 27.71 USD $25.83 28.24 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZH.MI $101.49 110.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056467.TW $0.04 0.0012 USD
0
$0 0 USD $5K 158.88 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $1.04 1.14 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084231.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.55 6.07 USD
-1.77
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
  051193.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.NS $237.62 2.87 USD
0
$0 0 USD $5.2K 62.95 USD $236.01 2.86 USD $238.08 2.88 USD $0 0 USD 194.71 $1.22 0.01 USD
Continental AG  CON.MU $76.16 83.25 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.DU $6.91 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055026.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $8,220 6.2 USD
+1.42
$0 0 USD $1.66K 1.25 USD $8,220 6.2 USD $8,295 6.26 USD $0 0 USD 0 $0 0 USD
  049971.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.MU $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $79.25 86.63 USD
+0.44
$0 0 USD $0 0 USD $79.25 86.63 USD $79.25 86.63 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HM $24.59 26.87 USD
-1.27
$0 0 USD $0 0 USD $24.59 26.87 USD $24.7 26.99 USD $0 0 USD 0 $0 0 USD
  056573.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.MU $244 266.72 USD
-1.61
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056434.TW $1.95 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051903.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049215.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12350.MI $26.35 28.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Europa Classics  LSIEUC.CO $126.55 18.55 USD
+0.76
$0 0 USD $1K 146.62 USD $126.55 18.55 USD $126.8 18.59 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.DU $108.75 118.88 USD
+1.16
$0 0 USD $0 0 USD $108.75 118.88 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Gadwa For Industrial Developmen  EGS3JM11C012.CA $7.08
0
$0 $0 $0 $0 $0 0 $0
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOX Berhad  0165PA.KL $0.1199 0.02 USD
0
$0 0 USD $40K 8.51K USD $0.1199 0.02 USD $0.1199 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HA16.VI $6.15 6.72 USD
+1.49
$0 0 USD $0 0 USD $6.09 6.66 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./CONTINENTAL  AT0000A2U8D5.VI $4.16 4.55 USD
-2.58
$0 0 USD $0 0 USD $4.16 4.55 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $15,995 12.07 USD
0
$0 0 USD $0 0 USD $15,995 12.07 USD $15,995 12.07 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.DU $5.69 6.22 USD
+1.39
$0 0 USD $0 0 USD $5.69 6.22 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.DU $17.2 18.8 USD
-3.37
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $13.12 14.34 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082574.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048327.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
BTGP BANCO UNT N2  BPAC11F.SA $41.3 8.37 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044843.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085940.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055751.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Enghouse Systems Limited  ENGHN.MX $456.73 27.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $52.6 57.5 USD
-1.5
$0 0 USD $0 0 USD $52.6 57.5 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
  051491.TW $0.14 0.0044 USD
0
$0 0 USD $100K 3.18K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.DU $9.23 10.09 USD
+1.5
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
  046166.TW $0.25 0.0079 USD
0
$0 0 USD $79K 2.51K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.MU $11.95 13.06 USD
0
$0 0 USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Facebook Daily ETP  3SFB.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.DU $40.1 43.83 USD
+0.5
$0 0 USD $0 0 USD $39.1 42.74 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Grand Pharmaceutical Group Ltd  MX6A.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  FN-PB.TO $16.68 12.38 USD
0
$0 0 USD $531 394.03 USD $15.8 11.72 USD $16.68 12.38 USD $0 0 USD 0 $0 0 USD
  049671.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.MU $28.1 30.72 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Technology Acquisition Corp. I  GTACU $11.47
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
  044647.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046621.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.DU $25.04 27.37 USD
+0.48
$0 0 USD $0 0 USD $24.87 27.19 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-AVA.ST $218.6 21.34 USD
-0.18
$0 0 USD $259 25.28 USD $217.1 21.19 USD $219.73 21.45 USD $0 0 USD 0 $0 0 USD
  043193.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043661.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043473.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.MU $60.46 66.09 USD
+0.15
$0 0 USD $0 0 USD $60 65.59 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
MainStreet Bancshares  MNSBP $23.36
-2.33
$0 $52 $0 $0 $0 8.87 $2.63
  056149.TW $0.64 0.02 USD
-9.86
$0 0 USD $600K 19.07K USD $0.64 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $322 0 USD
-5.07
$0 0 USD $200 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054164.TW $0.02 0.00063 USD
0
$0 0 USD $150K 4.77K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UNP5.VI $135.85 148.5 USD
0
$0 0 USD $0 0 USD $135.85 148.5 USD $135.98 148.64 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $7.36 8.05 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC Dual Bds Profit Incr Bd(LOF)A  161216.SZ $1.3 0.18 USD
0
$0 0 USD $18.1K 2.52K USD $1.3 0.18 USD $1.3 0.18 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNA  SOND5F.SA $39.8 8.07 USD
+8.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051988.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin