Sonuç Sayfası 766 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechny Zaklad Ubezpieczen SA 7PZ.MU | €14.64 16 USD |
-2.69
|
€0.00 0 USD | €235.00 256.89 USD | €14.64 16 USD | €14.77 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.DU | €10.45 11.42 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.05 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speed Medical EGS73BR1C013.CA | ¤0.42 — |
-2.34
|
¤0.00 — | ¤78.73M — | ¤0.42 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Citaglobal Berhad 7245PA.KL | MYR 0.65 0.14 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Oesterreichische Post AG O3P.BE | €30.65 33.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €82.78 90.49 USD |
-1.45
|
€0.00 0 USD | €45.00 49.19 USD | €82.60 90.29 USD | €84.02 91.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$156.65 103.68 USD |
+0.08
|
A$0.00 0 USD | A$9.00 5.96 USD | A$156.65 103.68 USD | A$156.65 103.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €34.40 37.6 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.DU | €12.95 14.16 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HM | €2.36 2.58 USD |
+1.33
|
€0.00 0 USD | €3.00K 3.28K USD | €2.31 2.53 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €120.64 131.88 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €120.64 131.88 USD | €121.15 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.BE | €145.94 159.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HA | €3.93 4.3 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HA | €24.95 27.27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | €5.53 6.05 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.BE | €116.92 127.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMD.BA | $19.44 — |
+0.31
|
$0.00 — | $1.30K — | $19.18 — | $19.87 — | $0.00 — | 3.19 | $6.09 — | ||
| Teleflex Inc TBH.SG | €114.50 125.16 USD |
+1.42
|
€0.00 0 USD | €240.00 262.35 USD | €111.30 121.67 USD | €115.30 126.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.MU | €32.80 35.85 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.MU | €22.24 24.31 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.24 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HM | €0.68 0.74 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.DU | €184.30 201.46 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €184.30 201.46 USD | €188.45 206 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.60 14.87 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.BE | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | CN¥1.50 0.21 USD |
-0.92
|
CN¥0.00 0 USD | CN¥3.50K 486.65 USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.BE | €22.46 24.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.53 0.57 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.DU | €31.60 34.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Gold Exchange Traded Fund AXISGOLD.BO | ₹124.55 1.51 USD |
-3.16
|
₹0.00 0 USD | ₹35.28K 426.84 USD | ₹124.08 1.5 USD | ₹127.60 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €0.05 0.05 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $118.21 — |
0
|
$0.00 — | $0.00 — | $118.21 — | $118.21 — | $0.00 — | 19.80 | $5.97 — | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| Bristol-Myers Squibb Co BRM.MU | €49.31 53.9 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €49.31 53.9 USD | €49.31 53.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.BE | €14.14 15.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 156.00 22.87 USD |
-1.08
|
DKK 0.00 0 USD | DKK 4.00K 585.75 USD | DKK 154.90 22.71 USD | DKK 156.10 22.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Enbridge Inc. EBGEF | $25.15 — |
-0.66
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
| Galaxy Tongli Bond LOF A 161505.SZ | CN¥1.41 0.2 USD |
-1.19
|
CN¥0.00 0 USD | CN¥362.98K 50.47K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lagardere SA LAG.DU | €18.54 20.27 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €17.96 19.63 USD | €18.54 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.84 0.92 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.BE | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.DU | €0.17 0.19 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.DU | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.DU | €11.90 13.01 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.99 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.DU | €4,490.00 4908.18 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €4,140.00 4525.58 USD | €4,490.00 4908.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.MU | €93.28 101.97 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €93.28 101.97 USD | €93.28 101.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HM | €79.50 86.9 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.DU | €35.44 38.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €34.82 38.06 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HM | €117.60 128.55 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €114.88 125.58 USD | €117.60 128.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €19.10 20.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dili Group R9HA.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €430.00 470.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.MU | €410.75 449.01 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €410.75 449.01 USD | €410.75 449.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.MU | €37.65 41.16 USD |
-3.63
|
€0.00 0 USD | €400.00 437.25 USD | €37.23 40.7 USD | €37.65 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €20.92 22.87 USD |
+1.85
|
€0.00 0 USD | €400.00 437.25 USD | €20.26 22.15 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HM | €108.60 118.71 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €108.60 118.71 USD | €108.60 118.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.HA | €0.39 0.42 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.HA | €17.13 18.73 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €17.13 18.73 USD | €17.28 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| CNX Resources Corp CGD.SG | €29.07 31.78 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.63 31.3 USD | €29.48 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAMOS ON NM VAMO3F.SA | R$2.95 0.6 USD |
0
|
R$0.00 0 USD | R$13.96K 2.83K USD | R$2.93 0.59 USD | R$2.98 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.BE | €151.00 165.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €13.30 14.54 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.DU | €16.80 18.36 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €16.78 18.34 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.MU | €21.14 23.11 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €21.14 23.11 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.MU | €0.02 0.02 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Deere & Company DED.BA | $14.92 — |
-2.67
|
$0.00 — | $414.00 — | $14.92 — | $15.15 — | $0.00 — | 1.55 | $9.58 — | ||
| Dow Inc 2OY.MU | €29.52 32.27 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €29.46 32.2 USD | €29.52 32.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bid Corp Ltd 2Q7.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $19.86 — |
-0.7
|
$0.00 — | $166.00 — | $19.86 — | $19.86 — | $0.00 — | 16.41 | $1.21 — | ||
| iFunded AG ILK2.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 1.58 | €0.20 0.21 USD | ||
| Bio-Techne Corp TE1.SG | €45.66 49.91 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €44.74 48.91 USD | €46.23 50.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.MU | €1.56 1.7 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | R$18.03 3.65 USD |
+0.22
|
R$0.00 0 USD | R$393.00 79.65 USD | R$17.80 3.61 USD | R$18.03 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rambus Inc RMB.HM | €134.75 147.3 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €134.75 147.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | €3.24 3.54 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.MU | €112.60 123.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €112.14 122.58 USD | €112.60 123.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI SWS Liquor Index JW15.VI | €20.31 22.2 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.05 24.1 USD |
-2.22
|
€0.00 0 USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.55 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.DU | €4.61 5.04 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.02 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €4.94 5.4 USD |
+7.39
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI52.VI | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.BE | €3.88 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGUATEMI S.AON N1 IGTI3F.SA | R$3.51 0.71 USD |
-0.85
|
R$0.00 0 USD | R$383.00 77.63 USD | R$3.47 0.7 USD | R$3.53 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Thor Industries Inc TIV.DU | €65.25 71.33 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €65.25 71.33 USD | €65.25 71.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.BE | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩29,745 22.45 USD |
+3.21
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorp 6RC.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.68 0.75 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.72 — |
-1.15
|
¤0.00 — | ¤5.06M — | ¤1.71 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €49.93 54.58 USD |
-1.44
|
€0.00 0 USD | €491.00 536.73 USD | €49.93 54.58 USD | €52.17 57.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.MU | €101.00 110.41 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.MU | €46.84 51.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.84 51.2 USD | €46.84 51.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.MU | €89.05 97.34 USD |
+1.19
|
€0.00 0 USD | €15.00 16.4 USD | €87.85 96.03 USD | €89.05 97.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||