Página de resultados 766 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASR Nederland NV
A16.SG
DE
|
€77.00 88.88 USD |
-0.7
|
€0.00 0 USD | €177.00 204.32 USD | €77.00 88.88 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDC Group AG
JDC.MU
DE
|
€17.60 20.32 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2FHG7.VI
AT
|
€4.37 5.04 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.MU
DE
|
€16.32 18.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.83 USD | €16.32 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pico Far East Holdings Ltd
PJFB.SG
DE
|
€0.21 0.25 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.DU
DE
|
€4.05 4.68 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.15 17.18 USD |
+1.76
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.90 16.99 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 8.93 | CA$2.59 1.92 USD | ||
Emera Inc
C61.DU
DE
|
€44.96 51.9 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.SG
DE
|
€108.35 125.07 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.65 125.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motus GI Holdings Inc
7M4.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €133.00 153.53 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.MU
DE
|
€28.77 33.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.77 33.21 USD | €28.77 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of N.T Butterfield & Son Ltd
4IK.DU
DE
|
€48.40 55.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyMD Pharmaceuticals Inc
DQS.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.MU
DE
|
€0.57 0.66 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.SG
DE
|
€3.03 3.5 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.DU
DE
|
€212.75 245.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €212.75 245.58 USD | €212.75 245.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Bitcoin ETP - ABTC
CH0454664001.AS
NL
|
$9.32 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Northern Trust Corp
NT4.DU
DE
|
€150.65 173.9 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €150.60 173.84 USD | €150.65 173.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹235.36 2.85 USD |
-2.85
|
₹0.00 0 USD | ₹148.96K 1.8K USD | ₹218.05 2.64 USD | ₹237.80 2.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BNPPARTPFRN29JUL49
BNPAQ.PA
FR
|
€143.80 165.99 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €137.00 158.14 USD | €143.80 165.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NV Bekaert SA
BK8N.DU
DE
|
€39.95 46.12 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.95 46.12 USD | €40.35 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zenith Minerals Ltd
ZCB.MU
DE
|
€0.04 0.05 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.41 0.48 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.SG
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.SG
DE
|
€1.73 1.99 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HA
DE
|
€3.44 3.97 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Life plc
1BF.MU
DE
|
€11.31 13.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kings Entertainment Group Inc
L12.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 12.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Air Lines Inc
OYC.MU
DE
|
€76.21 87.97 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €76.21 87.97 USD | €76.21 87.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp
F2T.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tradeweb Markets Inc.
4T0.MU
DE
|
€112.60 129.98 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua HSCEI Graded(QDII-LOF) A
161831.SZ
CN
|
CN¥0.70 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥100.64K 14.85K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.MU
DE
|
€48.35 55.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.35 55.81 USD | €48.35 55.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.HM
DE
|
€0.20 0.23 USD |
-11.71
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.MU
DE
|
€69.25 79.94 USD |
-0.79
|
€0.00 0 USD | €50.00 57.72 USD | €69.25 79.94 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.DU
DE
|
€92.10 106.31 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEVA Inc
PVJA.SG
DE
|
€22.60 26.09 USD |
-5.79
|
€0.00 0 USD | €1.32K 1.52K USD | €22.60 26.09 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Envista Holdings Corp
0HV.DU
DE
|
€21.80 25.16 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Energy Corp
U6Z.DU
DE
|
€5.79 6.68 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.SG
DE
|
€11.97 13.82 USD |
+0.25
|
€0.00 0 USD | €480.00 554.08 USD | €11.87 13.7 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMVI.MU
DE
|
€17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.MU
DE
|
€80.62 93.06 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €80.62 93.06 USD | €80.62 93.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.DU
DE
|
€364.00 420.18 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.MU
DE
|
€12.19 14.07 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Corp
UVV.MU
DE
|
€36.50 42.13 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corp
0P7.DU
DE
|
€151.00 174.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€6.70 7.73 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€97.50 112.55 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirion Technologies Inc
55I0.MU
DE
|
€15.46 17.85 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-B.SN
CL
|
CLP 18,498 18.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,498 18.78 USD | CLP 18,498 18.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
IDX SEC INFRASTRUCTURES
IDXINFRA.JK
ID
|
IDR 1,220.96 0.08 USD |
-1.17
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,196.06 0.08 USD | IDR 1,224.68 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Regulus Resources Inc
3LI.MU
DE
|
€2.90 3.35 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEU-E.SN
CL
|
CLP 2,166 2.2 USD |
-1.08
|
CLP 0 0 USD | CLP 136K 138 USD | CLP 2,166 2.2 USD | CLP 2,192 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quality Houses PCL
NYVH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T735.VI
AT
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€39.18 45.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.03 0.03 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.DU
DE
|
€9.36 10.8 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€21.76 25.12 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€55.37 63.92 USD |
-1.97
|
€0.00 0 USD | €216.00 249.34 USD | €55.37 63.92 USD | €55.37 63.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Park Property Fund Ord
FUTUREPF.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€57.78 66.7 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €57.12 65.94 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.DU
DE
|
€19.16 22.12 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.04 USD | €19.16 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.HM
DE
|
€53.30 61.53 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €52.34 60.42 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.MU
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€49.41 57.04 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €49.22 56.82 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.MU
DE
|
€17.06 19.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
0GHX.IL
GB
|
SEK 2.82 0.28 USD |
0
|
SEK 0.00 0 USD | SEK 7.18K 700.66 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
Salzgitter AG
SZGA.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.DU
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.MU
DE
|
€53.00 61.18 USD |
-19.08
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Solar Inc
F3A.DU
DE
|
€175.60 202.7 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €175.20 202.24 USD | €175.60 202.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MT42.VI
AT
|
€0.73 0.85 USD |
+19.58
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤38.15 — |
+12.24
|
¤0.00 — | ¤9.51M — | ¤33.90 — | ¤39.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGRE.SN
CL
|
CLP 26,721 27.13 USD |
0
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 26,195 26.59 USD | CLP 26,195 26.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.05 0.05 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC Asset-light Eq Fd(LOF)
163412.SZ
CN
|
CN¥3.05 0.45 USD |
-3.39
|
CN¥0.00 0 USD | CN¥89.87K 13.26K USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.MU
DE
|
€0.70 0.8 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV Gl Conv Bonds EUR R
SSIGCBEURR.CO
DK
|
€153.15 176.79 USD |
0
|
€0.00 0 USD | €16.00 18.47 USD | €153.15 176.79 USD | €153.15 176.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSU.SI
SG
|
$0.67 — |
-0.15
|
$0.00 — | $3.00 — | $0.64 — | $0.64 — | $0.00 — | 0 | $0.00 — | ||
Polska Grupa Energetyczna SA
6PG.MU
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund
SYIVLVEADKK.CO
DK
|
DKK 102.67 15.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€9.69 11.18 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.18 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Bottlers Japan Holdings Inc
CCW.MU
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI CN IMI/HEALTH CARE GRTR HK
CH0514065058.AS
NL
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€14.47 16.7 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €14.41 16.63 USD | €14.53 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€72.78 84.01 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €72.04 83.16 USD | €72.78 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€5.47 6.31 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEFINDO I-GRADE
I-GRADE.JK
ID
|
IDR 124.38 0.0079 USD |
+0.95
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 120.34 0.0076 USD | IDR 124.41 0.0079 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Nextleaf Solutions Ltd.
L0MA.F
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
SciBase Holding AB
5J3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.MU
DE
|
€1.16 1.34 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund
501091.SS
CN
|
CN¥0.88 0.13 USD |
-2
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€115.60 133.44 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €115.45 133.27 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.MU
DE
|
€44.38 51.23 USD |
-1.39
|
€0.00 0 USD | €301.00 347.45 USD | €44.38 51.23 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€140.20 161.84 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €140.20 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
