Страница результатов 698 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (415)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (173)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Republic Services Inc
RPU.SG
DE
|
€180.05 207.84 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €180.05 207.84 USD | €185.50 214.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd
1ES.BE
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrus Resources Ltd
6P4.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOLEX ENERGY LIMITED
SOLEX-SM.NS
IN
|
₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Actinium Pharmaceuticals Inc
7AY1.BE
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.DU
DE
|
€5.80 6.7 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€3.46 3.99 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€11.84 13.67 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./BASF
NQ08.VI
AT
|
€2.12 2.45 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.DU
DE
|
€349.65 403.61 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.73 3.79 USD |
+1.87
|
A$0.00 0 USD | A$327.00 216.43 USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$0.00 0 USD | 19.62 | A$0.29 0.19 USD | ||
|
Meta Wolf AG
MPSC.F
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 8.86 | €0.44 0.51 USD | ||
|
European Metals Holdings Ltd
E861.HM
DE
|
€0.18 0.2 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 19.36 | ₹0.67 0.008 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.BE
DE
|
€43.45 50.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jadestone Energy PLC
8KW.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.28 2.63 USD |
-1.72
|
€0.00 0 USD | €5.00K 5.77K USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€93.60 108.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.60 108.05 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.48 4.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.MU
DE
|
€75.07 86.66 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€477.65 551.37 USD |
+10.86
|
€0.00 0 USD | €140.00 161.61 USD | €438.05 505.66 USD | €479.10 553.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.MU
DE
|
€55.76 64.37 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CSI SWS Securities Industries Fund(LOF)
501016.SS
CN
|
CN¥1.14 0.17 USD |
+2.99
|
CN¥0.00 0 USD | CN¥260.20K 38.39K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.MU
DE
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./K+S
HR68.VI
AT
|
€2.26 2.61 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€18.48 21.33 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.63 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.BE
DE
|
€36.19 41.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.MU
DE
|
€23.40 27.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.BE
DE
|
€37.30 43.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.BE
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RH
RS1.BE
DE
|
€157.70 182.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.52 0.6 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.BE
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.MU
DE
|
€115.68 133.53 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0053 USD |
-8
|
€0.00 0 USD | €854.00 985.8 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.BE
DE
|
€32.67 37.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bakrie & Brothers Tbk
LFU2.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.MU
DE
|
€79.64 91.93 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€4.56 5.26 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€38.60 44.56 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€0.47 -0.5 USD | ||
|
Recruit Holdings Co Ltd
1RH.BE
DE
|
€48.08 55.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.MU
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.HM
DE
|
€31.25 36.07 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.MU
DE
|
€160.40 185.16 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€44.50 51.37 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €43.46 50.16 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protara Therapeutics Inc
1KPA.BE
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordisk Bergteknik AB
9LY.DU
DE
|
€1.03 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp
1QV.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wyld Networks AB
7HW.MU
DE
|
€0.00 0.0012 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.09 0.1 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $125.67 — | $125.67 — | $0.00 — | 35.81 | $3.51 — | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€100.28 115.76 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €98.76 114 USD | €100.48 115.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Heron Therapeutics Inc
AXD2.BE
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HM
DE
|
€72.85 84.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.38 0.89 USD |
+1.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€18.92 21.84 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.50 6.31 USD |
+4.29
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$8.50 6.31 USD | CA$8.50 6.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Microchip Technology Inc
MCP.HM
DE
|
€78.20 90.27 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.BE
DE
|
€95.80 110.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.BE
DE
|
€78.53 90.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€32.53 37.55 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €32.78 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APG1.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€4.68 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellabridge Technology Corp
KASH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.BE
DE
|
€13.27 15.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2GER9.VI
AT
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.BE
DE
|
€31.48 36.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HA
DE
|
€130.66 150.83 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
S1FW.VI
AT
|
€0.05 0.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution Mining Ltd
WE7.MU
DE
|
€6.57 7.58 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UB48.VI
AT
|
€12.44 14.36 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€3.52 4.06 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK61.VI
AT
|
€5.97 6.89 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€25.05 28.92 USD |
-2.34
|
€0.00 0 USD | €805.00 929.24 USD | €25.05 28.92 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.BE
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2RKD3.VI
AT
|
€149.74 172.85 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €149.74 172.85 USD | €149.74 172.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€97.50 112.55 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€39.20 45.25 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€25.28 29.18 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B3 ON NM
B3SA3F.SA
BR
|
R$15.43 3.13 USD |
+2.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€8.22 9.49 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gooch & Housego PLC
GPL.BE
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€31.70 36.59 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern BancShares (N.C.), Inc. PFD CL C
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
Airbus SE
AIR.SG
DE
|
€178.64 206.21 USD |
+2.63
|
€0.00 0 USD | €5.87K 6.78K USD | €174.28 201.18 USD | €178.64 206.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-32
AT0000A2UF85.VI
AT
|
€80.50 92.92 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Microsoft Tracker ETP Securities
MSFT.AS
NL
|
€6.90 7.96 USD |
-3.06
|
€0.00 0 USD | €1.11K 1.28K USD | €6.93 8 USD | €7.08 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||