Sonuç Sayfası 698 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lemonade Inc
LE0.MU
DE
|
€40.26 46.47 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €40.26 46.47 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.MU
DE
|
€290.00 334.76 USD |
-6.57
|
€0.00 0 USD | €178.00 205.47 USD | €290.00 334.76 USD | €293.50 338.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.HM
DE
|
€145.65 168.13 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €145.65 168.13 USD | €145.65 168.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.DU
DE
|
€5.61 6.48 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.SG
DE
|
€66.00 76.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €67.24 77.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bukit Sembawang Estates Ltd
B1W1.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.HM
DE
|
€124.85 144.12 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €124.85 144.12 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€33.18 38.3 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €32.74 37.79 USD | €33.18 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.DU
DE
|
€21.38 24.68 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €21.38 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Tractor Co Ltd
FTP.MU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cormedix Inc
19KA.MU
DE
|
€7.08 8.17 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Hava Yollari AO
TU5A.MU
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€53.14 61.34 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €53.14 61.34 USD | €53.62 61.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies, Inc.
ROP.MX
MX
|
MX$6,750.00 399.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$0.00 0 USD | 41.24 | MX$163.66 9.69 USD | ||
Arbe Robotics Ltd.
ARBEW
US
|
$0.02 — |
+7.33
|
$0.00 — | $872.99K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — |
|
|
SJM Holdings Ltd
3MG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€23.87 27.55 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.76 27.43 USD | €23.92 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VinaCapital Vietnam Opp Fund
VCVOF
US
|
$5.69 — |
+4.21
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.42 | $2.35 — |
|
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.90 — |
-0.45
|
$0.00 — | $14.00 — | $8.90 — | $8.90 — | $0.00 — | 2.37 | $3.75 — | ||
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
National Health Investors Inc
WX6.SG
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X DJIA Futures
500028.KS
KR
|
₩989 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Minesto AB
7MN.DU
DE
|
€0.07 0.08 USD |
-32.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OR GROUP Public Joint Stock Company
ORUP.ME
RU
|
RUB 7.74 0.09 USD |
+9.94
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 1.55 | RUB 4.98 0.06 USD | ||
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.98 1.13 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€22.74 26.25 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.MU
DE
|
€53.50 61.76 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PB
US
|
$18.00 — |
0
|
$0.00 — | $11.00 — | $18.00 — | $18.57 — | $0.00 — | 9.97 | $1.80 — |
|
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€26.05 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.44 0.09 USD |
+7.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€154.70 178.58 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €152.75 176.32 USD | €156.05 180.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€10.85 12.52 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QK01.VI
AT
|
€110.80 127.9 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.94 128.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$26.33 — |
0
|
$0.00 — | $52.00 — | $26.33 — | $26.33 — | $0.00 — | 0 | $0.00 — |
|
|
ASM International NV
AVS.MU
DE
|
€694.80 802.03 USD |
-6.74
|
€0.00 0 USD | €10.00 11.54 USD | €694.80 802.03 USD | €705.80 814.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €234.00 270.11 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.05 1.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.63 18.28 USD |
+0.53
|
CA$0.00 0 USD | CA$1.94K 1.44K USD | CA$24.52 18.2 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€126.55 146.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €126.55 146.08 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPPP
US
|
$25.86 — |
0
|
$0.00 — | $34.00 — | $25.86 — | $25.86 — | $0.00 — | 0 | -$0.39 — |
|
|
Azelis Group NV
2R7.DU
DE
|
€11.74 13.55 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€33.60 38.79 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €31.41 36.26 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.91 1.05 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.03 0.04 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€131.90 152.26 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NVSD.BA
AR
|
$39.58 — |
-4.63
|
$0.00 — | $43.00 — | $39.42 — | $39.59 — | $0.00 — | 3.68 | $10.73 — | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€25.78 29.76 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€10.82 12.49 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€33.80 39.02 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €33.16 38.28 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.05 0.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.12 3.8 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.12 3.8 USD | CA$5.13 3.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€17.80 20.55 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.65 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.09 — |
0
|
¤0.00 — | ¤2.70M — | ¤12.16 — | ¤13.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€94.52 109.11 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €94.06 108.58 USD | €94.72 109.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Shuangying Bd LOF A
165517.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€129.08 149 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €129.08 149 USD | €129.34 149.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€36.80 42.48 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€84.64 97.7 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €86.44 99.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€9.80 11.31 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥0.92 0.14 USD |
-3.46
|
CN¥0.00 0 USD | CN¥175.68K 25.92K USD | CN¥0.86 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.73 — |
-0.73
|
$0.00 — | $2.12K — | $45.62 — | $45.89 — | $0.00 — | 14.82 | $3.08 — |
|
|
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€25.38 29.3 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.38 29.3 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€4.92 5.68 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 83.70 8.03 USD |
0
|
NOK 0.00 0 USD | NOK 10.60K 1.02K USD | NOK 83.70 8.03 USD | NOK 83.70 8.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.16 4.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€60.48 69.81 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€74.52 86.02 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €73.84 85.24 USD | €75.02 86.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.33 10.77 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.44 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.58 19.14 USD |
+0.97
|
€0.00 0 USD | €700.00 808.03 USD | €16.58 19.14 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€92.12 106.34 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €92.12 106.34 USD | €92.12 106.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.73 0.84 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€8.20 9.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.43 0.5 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 875.00 83.94 USD |
+3.31
|
NOK 0.00 0 USD | NOK 2.46K 235.89 USD | NOK 842.00 80.77 USD | NOK 885.00 84.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€43.66 50.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €43.66 50.4 USD | €43.66 50.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€717.00 827.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €717.00 827.66 USD | €727.00 839.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€88.50 102.16 USD |
-4.22
|
€0.00 0 USD | €1.89K 2.19K USD | €88.00 101.58 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€52.15 60.2 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €52.15 60.2 USD | €52.15 60.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€135.80 156.76 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €134.55 155.32 USD | €135.80 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€147.90 170.73 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €142.95 165.01 USD | €147.90 170.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€17.15 19.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
