Sonuç Sayfası 698 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSD.BA
AR
|
$39.58 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 3.68 | $10.73 — | ||
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€33.00 38.09 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€26.21 30.26 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.37 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€11.46 13.23 USD |
+5.99
|
€0.00 0 USD | €100.00 115.43 USD | €11.02 12.72 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€34.16 39.43 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.12 3.8 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.12 3.8 USD | CA$5.13 3.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤12.92 — |
-1.3
|
¤0.00 — | ¤3.40M — | ¤12.81 — | ¤13.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€93.86 108.35 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €93.64 108.09 USD | €94.92 109.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Shuangying Bd LOF A
165517.SZ
CN
|
CN¥1.04 0.15 USD |
+0.78
|
CN¥0.00 0 USD | CN¥14.22K 2.1K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.02 0.03 USD |
-11.54
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€129.08 149 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €129.08 149 USD | €129.34 149.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€37.60 43.4 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€85.20 98.35 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €86.10 99.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€10.00 11.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥0.90 0.13 USD |
-2.39
|
CN¥0.00 0 USD | CN¥14.31K 2.11K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.71 — |
-0.04
|
$0.00 — | $7.96K — | $45.53 — | $45.92 — | $0.00 — | 14.82 | $3.08 — |
|
|
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€25.69 29.65 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €25.69 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€4.92 5.68 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 83.00 7.96 USD |
-0.84
|
NOK 0.00 0 USD | NOK 304.00 29.16 USD | NOK 83.00 7.96 USD | NOK 83.10 7.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.32 4.99 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€62.10 71.68 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €60.32 69.63 USD | €62.16 71.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€73.46 84.8 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €73.42 84.75 USD | €74.56 86.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.30 10.74 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.54 19.09 USD |
-0.24
|
€0.00 0 USD | €2.26K 2.61K USD | €16.50 19.05 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€93.06 107.42 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €93.06 107.42 USD | €93.06 107.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.73 0.84 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 907.00 87.01 USD |
+3.66
|
NOK 0.00 0 USD | NOK 6.72K 644.64 USD | NOK 876.00 84.03 USD | NOK 911.00 87.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€43.68 50.42 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€711.00 820.73 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €711.00 820.73 USD | €720.00 831.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€91.70 105.85 USD |
+3.62
|
€0.00 0 USD | €2.58K 2.98K USD | €87.70 101.24 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€53.15 61.35 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €53.15 61.35 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€144.10 166.34 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €144.10 166.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€155.85 179.9 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €148.40 171.3 USD | €155.85 179.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€17.10 19.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€23.40 27.01 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€11.96 13.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.75 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€180.45 208.3 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €177.30 204.66 USD | €181.10 209.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.85 9.06 USD |
-0.38
|
€0.00 0 USD | €500.00 577.17 USD | €7.83 9.04 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIME FOR FUNON
SHOW3F.SA
BR
|
R$6.34 1.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€132.40 152.83 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €129.85 149.89 USD | €132.40 152.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€6.80 7.85 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.60 0.69 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€34.74 40.1 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €34.30 39.59 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 89,599 90.96 USD |
0
|
CLP 0 0 USD | CLP 246 0.25 USD | CLP 89,599 90.96 USD | CLP 89,599 90.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€101.80 117.51 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤25.50 — |
-1.77
|
¤0.00 — | ¤1.36M — | ¤25.25 — | ¤26.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
Renesas Electronics Corp
NEN.MU
DE
|
€16.04 18.51 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.51 USD | €16.04 18.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GT50.VI
AT
|
€4.79 5.53 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.59 5.3 USD |
+2.69
|
€0.00 0 USD | €200.00 230.87 USD | €4.48 5.18 USD | €4.67 5.39 USD | €0.00 0 USD | 12.30 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.71 1.97 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.00 0.44 USD |
-3.97
|
CN¥0.00 0 USD | CN¥60.13K 8.87K USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alamos Gold Inc
1AL.DU
DE
|
€26.88 31.03 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.47 30.56 USD | €26.93 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€216.00 249.34 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap ETF
IWR.SN
CL
|
$98.20 — |
+27.73
|
$0.00 — | $0.00 — | $98.20 — | $98.20 — | $0.00 — | 24.97 | $3.93 — | ||
Beyond Meat Inc
0Q3.SG
DE
|
€10.76 12.43 USD |
0
|
€0.00 0 USD | €87.20K 100.66K USD | €0.35 0.4 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.24 17.99 USD |
+0.08
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$24.24 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
Baker Hughes Co
68V.HM
DE
|
€50.14 57.88 USD |
+1.15
|
€0.00 0 USD | €3.00 3.46 USD | €49.58 57.23 USD | €50.14 57.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLK1.VI
AT
|
€111.60 128.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.73 128.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€0.87 1.01 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGL Resources Ltd
KN6.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€26.00 30.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€44.11 50.91 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €43.91 50.68 USD | €44.11 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Company
GED.BA
AR
|
$38.46 — |
+1.45
|
$0.00 — | $639.00 — | $38.11 — | $38.89 — | $0.00 — | 0 | -$4.54 — | ||
TTM Technologies Inc
TT1.DU
DE
|
€70.22 81.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €70.22 81.06 USD | €70.94 81.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.08 0.1 USD |
+13.01
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€11.39 13.15 USD |
-1.98
|
€0.00 0 USD | €100.00 115.43 USD | €11.19 12.92 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€7.28 8.4 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€4.42 5.1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.45 0.52 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€1.68 1.94 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€22.86 26.39 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.24 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€44.97 51.9 USD |
+0.21
|
€0.00 0 USD | €343.00 395.94 USD | €44.95 51.88 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
