Página 698 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canntab Therapeutics Limited PILL.CN | $0.005 0.0037 USD |
0
|
$194.55K 144.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.55K 144.36K USD | 0 | $0 0 USD | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $300 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $21.84K — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
| Action Energy AECFF | $0.0025 — |
0
|
$142.5K — | $141 — | $0 — | $0 — | $142.5K — | 0 | -$0.16 — | |
| Strategic Management & Opportunity SMPP | $0.0001 — |
0
|
$142.29K — | $873 — | $0.0001 — | $0.0001 — | $142.29K — | 0 | -$0.01 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $1.31K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $762.2 2.22 USD |
-2.97
|
$48.67M 141.92K USD | $9.85K 28.73 USD | $749.5 2.19 USD | $785 2.29 USD | $48.67M 141.92K USD | 0 | $0 0 USD | |
| Handeni Gold HNDI | $0.02999 — |
+40
|
$141.9K — | $207 — | $0.02999 — | $0.2999 — | $141.9K — | 0 | -$0.54 — | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.02 0.03 USD |
0
|
$128.73K 140.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.73K 140.72K USD | 0 | $0 0 USD | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0074 — |
0
|
$140.5K — | $10.01K — | $0.0074 — | $0.0074 — | $140.5K — | 0.73 | $0.01 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $2.1M — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Matricelf Ltd MTLF.TA | $294 0.86 USD |
-0.74
|
$47.5M 138.52K USD | $8.87K 25.87 USD | $290 0.85 USD | $300 0.87 USD | $47.5M 138.52K USD | 0 | $0 0 USD | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $29.1K — | $0.0001 — | $0.0001 — | $138.06K — | 0 | $0 — | |
| Harmony Acquisitions Corp. MONY-P.V | $0.02999 0.02 USD |
0
|
$186.04K 138.05K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $186.04K 138.05K USD | 0 | -$0.01 -0.007 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Global Brokerage GLBR | $0.0001 — |
-66.67
|
$137K — | $1.82K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
| Lake Winn Resources EQTXF | $0.0005999 — |
-90
|
$136.83K — | $363 — | $0.0005999 — | $0.0005999 — | $136.83K — | 0 | -$0.1 — | |
| Clearday CLRD | $0.005199 — |
+550
|
$136.1K — | $278 — | $0.005199 — | $0.005199 — | $136.1K — | 0 | -$0.96 — | |
| N1 NTCHF | $0.001 — |
0
|
$136K — | $5.25K — | $0 — | $0 — | $136K — | 0 | $0 — | |
| CNH Co., Ltd. 023460.KQ | $109 0.08 USD |
0
|
$179.62M 135.59K USD | $0 0 USD | $109 0.08 USD | $109 0.08 USD | $179.62M 135.59K USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.6 0.09 USD |
-0.34
|
$46.43M 135.38K USD | $1.04M 3.02K USD | $29.5 0.09 USD | $29.8 0.09 USD | $46.43M 135.38K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $225.5 0.66 USD |
0
|
$46.38M 135.24K USD | $210.95K 615.12 USD | $223.3 0.65 USD | $244 0.71 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Goldkey ZWBC | $0.0001 — |
0
|
$134.89K — | $0 — | $0 — | $0 — | $134.89K — | 0 | $0 — | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,956 5.7 USD |
-0.25
|
$45.89M 133.82K USD | $11.8K 34.4 USD | $1,795 5.23 USD | $2,080 6.07 USD | $45.89M 133.82K USD | 0 | -$0.21 -0.0006 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $158 117.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0.50 | $0.09 0.07 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.02 0.0021 USD |
0
|
$1.36M 133.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 133.09K USD | 0 | $0 0 USD | |
| MPF Systems Limited MPFSL.BO | $96.09 1.16 USD |
0
|
$10.98M 132.89K USD | $8 0.1 USD | $96.09 1.16 USD | $96.09 1.16 USD | $10.98M 132.89K USD | 0 | -$11 -0.1 USD | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
| Gaia Grow Corp. GAIA.CN | $0.01 0.0074 USD |
0
|
$177.17K 131.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.17K 131.47K USD | 0 | -$0.72 -0.5 USD | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| TransAtlantic Capital TACI | $0.0001 — |
0
|
$130.69K — | $200 — | $0.0001 — | $0.0001 — | $130.69K — | 0 | $0 — | |
| Energy MOCI | $0.0004 — |
0
|
$130.31K — | $4K — | $0.0001 — | $0.0001 — | $130.31K — | 0 | -$0.02 — | |
| mCloud MCLDF | $0 — |
0
|
$130.29K — | $100 — | $0 — | $0 — | $130.29K — | 0 | -$1.57 — | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $150.4 0.44 USD |
-5.76
|
$44.55M 129.9K USD | $87.78K 255.97 USD | $148.4 0.43 USD | $160 0.47 USD | $44.55M 129.9K USD | 0 | -$1.43 -0.004 USD | |
| Twinlab Consolidated TLCC | $0.0005 — |
+66.67
|
$129.55K — | $1.25K — | $0.0005 — | $0.0005 — | $129.55K — | 0 | -$0.04 — | |
| Janus Electric GDYMF | $0.0011 — |
-93.57
|
$128.71K — | $77K — | $0.0011 — | $0.0011 — | $128.71K — | 0 | -$0.97 — | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Entest ETNI | $0.001 — |
+900
|
$127.85K — | $6.67K — | $0.001 — | $0.001 — | $127.85K — | 0 | $0 — | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $8K — | $0 — | $0 — | $126.54K — | 0 | $0 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $4K — | $0 — | $0 — | $126.26K — | 0 | $0 — | |
| Xtera Communications XCOMQ | $0.0001 — |
0
|
$125.74K — | $100 — | $0 — | $0 — | $125.74K — | 0 | -$0.04 — | |
| ChineseWorldNet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $1M — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $10K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Petrichor Energy Inc. YQNP.SG | $0.0015 0.0016 USD |
0
|
$112.69K 123.18K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $112.69K 123.18K USD | 0 | -$0.02 -0.02 USD | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $5K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $55K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Confidence Finance and Trading Limited CONFINT.BO | $8.17 0.1 USD |
0
|
$10.1M 122.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1M 122.18K USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$111.43K 121.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.43K 121.8K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Cannonau CNNC | $0.0005 — |
0
|
$120.69K — | $1.2K — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Imagin Medical Inc. IME.CN | $0.02 0.01 USD |
0
|
$162.45K 120.55K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $162.45K 120.55K USD | 0 | -$0.08 -0.05 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Paion AG PAIOF | $0.01 — |
-50
|
$119.99K — | $100 — | $0.01 — | $0.01 — | $119.99K — | 0 | -$3.17 — | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-97.83
|
$109.34K 119.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $109.34K 119.52K USD | 0 | -$0.11 -0.1 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $249.5K 185.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| First State Financial FSTF | $0.02 — |
0
|
$118.41K — | $715 — | $0.02 — | $0.02 — | $118.41K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| LGBTQ Loyalty LFAP | $0.0001 — |
0
|
$117.99K — | $0 — | $0 — | $0 — | $117.99K — | 0 | $0 — | |
| Idomoo Ltd. IDMO.TA | $317.7 0.93 USD |
-7.16
|
$40.43M 117.9K USD | $8.54K 24.91 USD | $313.2 0.91 USD | $328.9 0.96 USD | $40.43M 117.9K USD | 0 | -$1.75 -0.005 USD | |
| India Radiators Limited INRADIA.BO | $10.77 0.13 USD |
0
|
$9.69M 117.27K USD | $165 2 USD | $10.77 0.13 USD | $10.77 0.13 USD | $9.69M 117.27K USD | 1.10 | $9.73 0.12 USD | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $5.53K — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| Response Genetics RGDXQ | $0.001 — |
0
|
$116.39K — | $3.5K — | $0 — | $0 — | $116.39K — | 0 | -$0.39 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| EKO EKNL | $0 — |
-95
|
$114.69K — | $38.31K — | $0 — | $0 — | $114.69K — | 0 | $0 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $366 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0 — |
-90
|
$114.21K — | $100K — | $0 — | $0 — | $114.21K — | 0 | $0 — | |
| Blender Financial Technologies BLND.TA | $375.3 1.09 USD |
-1.75
|
$39.16M 114.2K USD | $500 1.46 USD | $375 1.09 USD | $375 1.09 USD | $39.16M 114.2K USD | 0 | -$2.9 -0.008 USD | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.55K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $12K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
-50
|
$113.06K — | $2.03K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $108.99K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Andes Gold AGCZ | $0.0001 — |
+9900
|
$112.24K — | $266 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Gabo Mining Ltd. MDL.V | $0.02 0.01 USD |
0
|
$150.42K 111.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.42K 111.62K USD | 0 | $0 0 USD | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $10K — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Bram Industries Ltd. BRAM.TA | $190 0.55 USD |
0
|
$37.99M 110.79K USD | $15.68K 45.73 USD | $189.9 0.55 USD | $190 0.55 USD | $37.99M 110.79K USD | 0 | -$0.01 -0.00002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||