$3.48T
Сapitalización del mercado total
$128.85B
Volumen total
BTC 60.49%     ETH 9.18%
Predominio

Página 698 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $21.84K $0 $0 $142.65K 0 $0
Action Energy  AECFF $0.0025
0
$142.5K $141 $0 $0 $142.5K 0 -$0.16
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
Easy  EMYSF $0.02
0
$142.22K $1.31K $0 $0 $142.22K 0 -$5.57
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $762.2 2.22 USD
-2.97
$48.67M 141.92K USD $9.85K 28.73 USD $749.5 2.19 USD $785 2.29 USD $48.67M 141.92K USD 0 $0 0 USD
Handeni Gold  HNDI $0.02999
+40
$141.9K $207 $0.02999 $0.2999 $141.9K 0 -$0.54
Bristol & West PLC  BWSA.L $110.5 141.32 USD
0
$110.5K 141.32K USD $0 0 USD $0 0 USD $0 0 USD $110.5K 141.32K USD 0 $0 0 USD
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
0
$140.5K $10.01K $0.0074 $0.0074 $140.5K 0.73 $0.01
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $2.1M $0 $0 $139.84K 0 -$0.01
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Matricelf Ltd  MTLF.TA $294 0.86 USD
-0.74
$47.5M 138.52K USD $8.87K 25.87 USD $290 0.85 USD $300 0.87 USD $47.5M 138.52K USD 0 $0 0 USD
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
Harmony Acquisitions Corp.  MONY-P.V $0.02999 0.02 USD
0
$186.04K 138.05K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $186.04K 138.05K USD 0 -$0.01 -0.007 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Global Brokerage  GLBR $0.0001
-66.67
$137K $1.82K $0.0001 $0.0001 $137K 0 -$0.02
Lake Winn Resources  EQTXF $0.0005999
-90
$136.83K $363 $0.0005999 $0.0005999 $136.83K 0 -$0.1
Clearday  CLRD $0.005199
+550
$136.1K $278 $0.005199 $0.005199 $136.1K 0 -$0.96
N1  NTCHF $0.001
0
$136K $5.25K $0 $0 $136K 0 $0
CNH Co., Ltd.  023460.KQ $109 0.08 USD
0
$179.62M 135.59K USD $0 0 USD $109 0.08 USD $109 0.08 USD $179.62M 135.59K USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Clal Biotechnology Industries Ltd.  CBI.TA $29.6 0.09 USD
-0.34
$46.43M 135.38K USD $1.04M 3.02K USD $29.5 0.09 USD $29.8 0.09 USD $46.43M 135.38K USD 0 -$0.4 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $225.5 0.66 USD
0
$46.38M 135.24K USD $210.95K 615.12 USD $223.3 0.65 USD $244 0.71 USD $46.38M 135.24K USD 0 -$18.78 -0.05 USD
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,956 5.7 USD
-0.25
$45.89M 133.82K USD $11.8K 34.4 USD $1,795 5.23 USD $2,080 6.07 USD $45.89M 133.82K USD 0 -$0.21 -0.0006 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $158 117.25 USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0.50 $0.09 0.07 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Clean Industry Solutions Holding Europe AB  CISH.ST $0.02 0.0021 USD
0
$1.36M 133.09K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 133.09K USD 0 $0 0 USD
MPF Systems Limited  MPFSL.BO $96.09 1.16 USD
0
$10.98M 132.89K USD $8 0.1 USD $96.09 1.16 USD $96.09 1.16 USD $10.98M 132.89K USD 0 -$11 -0.1 USD
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
InVision Aktiengesellschaft  0EWO.L $6 6.56 USD
0
$120.59K 131.82K USD $0 0 USD $0 0 USD $0 0 USD $120.59K 131.82K USD 0 $0 0 USD
Aladdin Healthcare Technologies SE  NMI.F $0.01 0.01 USD
0
$120.31K 131.52K USD $0 0 USD $0 0 USD $0 0 USD $120.31K 131.52K USD 0 $0 0 USD
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Energy  MOCI $0.0004
0
$130.31K $4K $0.0001 $0.0001 $130.31K 0 -$0.02
mCloud  MCLDF $0
0
$130.29K $100 $0 $0 $130.29K 0 -$1.57
Aquarius Engines (A.M) Ltd.  AQUA.TA $150.4 0.44 USD
-5.76
$44.55M 129.9K USD $87.78K 255.97 USD $148.4 0.43 USD $160 0.47 USD $44.55M 129.9K USD 0 -$1.43 -0.004 USD
Twinlab Consolidated  TLCC $0.0005
+66.67
$129.55K $1.25K $0.0005 $0.0005 $129.55K 0 -$0.04
Janus Electric  GDYMF $0.0011
-93.57
$128.71K $77K $0.0011 $0.0011 $128.71K 0 -$0.97
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
Asetek A/S  0QDT.L $6.04 0.58 USD
0
$1.32M 127.08K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 127.08K USD 0 $0 0 USD
Masterbeat  MSTO $0.0001
0
$126.54K $8K $0 $0 $126.54K 0 $0
Global Links  GLCO $0.0001
0
$126.26K $4K $0 $0 $126.26K 0 $0
Xtera Communications  XCOMQ $0.0001
0
$125.74K $100 $0 $0 $125.74K 0 -$0.04
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
GNCC Capital  GNCP $0
0
$124.11K $1M $0 $0 $124.11K 0 -$0.01
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$112.69K 123.18K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.69K 123.18K USD 0 -$0.02 -0.02 USD
Zecotek Photonics  ZMSPF $0
0
$123K $5K $0 $0 $123K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Confidence Finance and Trading Limited  CONFINT.BO $8.17 0.1 USD
0
$10.1M 122.18K USD $0 0 USD $0 0 USD $0 0 USD $10.1M 122.18K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Cannonau  CNNC $0.0005
0
$120.69K $1.2K $0.0005 $0.0005 $120.69K 0 $0
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Paion AG  PAIOF $0.01
-50
$119.99K $100 $0.01 $0.01 $119.99K 0 -$3.17
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.83
$109.34K 119.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.34K 119.52K USD 0 -$0.11 -0.1 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $249.5K 185.14K USD $0.005 0.0037 USD $0.01 0.0074 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $715 $0.02 $0.02 $118.41K 0 $0
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Idomoo Ltd.  IDMO.TA $317.7 0.93 USD
-7.16
$40.43M 117.9K USD $8.54K 24.91 USD $313.2 0.91 USD $328.9 0.96 USD $40.43M 117.9K USD 0 -$1.75 -0.005 USD
India Radiators Limited  INRADIA.BO $10.77 0.13 USD
0
$9.69M 117.27K USD $165 2 USD $10.77 0.13 USD $10.77 0.13 USD $9.69M 117.27K USD 1.10 $9.73 0.12 USD
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
Response Genetics  RGDXQ $0.001
0
$116.39K $3.5K $0 $0 $116.39K 0 -$0.39
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
EKO  EKNL $0
-95
$114.69K $38.31K $0 $0 $114.69K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $366 $0.0001 $0.0001 $114.21K 0 $0
EcoLogix Resource  EXRG $0
-90
$114.21K $100K $0 $0 $114.21K 0 $0
Blender Financial Technologies  BLND.TA $375.3 1.09 USD
-1.75
$39.16M 114.2K USD $500 1.46 USD $375 1.09 USD $375 1.09 USD $39.16M 114.2K USD 0 -$2.9 -0.008 USD
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.55K $0 $0 $113.77K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
Graphene & Solar  GSTX $0.0002
-50
$113.06K $2.03K $0.0002 $0.0002 $113.06K 0 $0
Tiidal Gaming Group Corp.  TIDL.CN $0.04 0.03 USD
0
$152.15K 112.91K USD $0 0 USD $0 0 USD $0 0 USD $152.15K 112.91K USD 0 $0 0 USD
Arrayit  ARYC $0.0001
0
$112.65K $108.99K $0 $0 $112.65K 0 $0
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
+9900
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Bram Industries Ltd.  BRAM.TA $190 0.55 USD
0
$37.99M 110.79K USD $15.68K 45.73 USD $189.9 0.55 USD $190 0.55 USD $37.99M 110.79K USD 0 -$0.01 -0.00002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí