$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 698 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LivePerson, Inc.  LPSN.TA $272.1 0.79 USD
+1
$262.11M 764.31K USD $18 0.05 USD $272.1 0.79 USD $272.1 0.79 USD $262.11M 764.31K USD 0 -$4.87 -0.01 USD
SAB Events & Governance Now Media Limited  GOVNOW.BO $5.9 0.07 USD
0
$63.16M 764.14K USD $0 0 USD $0 0 USD $0 0 USD $63.16M 764.14K USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
Ontic Finserve Limited  ONTIC.BO $0.6999 0.0084 USD
-1.39
$63M 762.22K USD $82.98K 1K USD $0.6999 0.0084 USD $0.7199 0.0087 USD $63M 762.22K USD 0 -$2.62 -0.03 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Tracker Financial  TFGL $0.4299
0
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Ashram Online.com Limited  ASHRAM.BO $5.22 0.06 USD
0
$62.64M 757.84K USD $192 2.32 USD $5.21 0.06 USD $5.22 0.06 USD $62.64M 757.84K USD 174.00 $0.03 0.0003 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Jade Power Trust  B8Z0.F $0.02 0.02 USD
0
$691.57K 755.98K USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $691.57K 755.98K USD 0.58 $0.03 0.03 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Texhoma Energy  TXHE $0.0001
0
$754.84K $20K $0.0001 $0.0001 $754.84K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
Bee Vectoring Technologies International Inc.  BEE.CN $0.005 0.0037 USD
0
$1.02M 754.36K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 754.36K USD 0 -$0.03 -0.02 USD
Shree Precoated Steels Limited  SPSL.BO $15.06 0.18 USD
+4.95
$62.35M 754.29K USD $1.03K 12.45 USD $15.06 0.18 USD $15.06 0.18 USD $62.35M 754.29K USD 0 -$1.45 -0.01 USD
Irwin Naturals, Inc.  IWIN.CN $0.2999 0.22 USD
0
$1.02M 754.14K USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $1.02M 754.14K USD 0 -$10.77 -7.9 USD
Priya Limited  PRIYALT.BO $20.76 0.25 USD
+4.95
$62.33M 754.06K USD $491 5.94 USD $20.76 0.25 USD $20.76 0.25 USD $62.33M 754.06K USD 0 -$13.98 -0.1 USD
Starlite Components Limited  STARLITE.BO $3.64 0.04 USD
0
$62.24M 753.05K USD $0 0 USD $0 0 USD $0 0 USD $62.24M 753.05K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
MacReport.Net  MRPT $0.04
0
$752.55K $16.66K $0.04 $0.04 $752.55K 0 -$0.01
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $1.88K $0.01 $0.01 $752.35K 0 -$0.05
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$687.97K 752.04K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $687.97K 752.04K USD 0 -$42.71 -46.6 USD
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
Incon Engineers Limited  INCON.BO $14.34 0.17 USD
0
$62.05M 750.71K USD $47 0.57 USD $14.34 0.17 USD $14.34 0.17 USD $62.05M 750.71K USD 0 -$0.93 -0.01 USD
Peekaboo Beans Inc.  BEAN.CN $0.02 0.01 USD
0
$1.01M 750.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 750.61K USD 0 -$0.04 -0.02 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Gaon Group Ltd.  GAGR.TA $565 1.65 USD
+2.06
$257.29M 750.26K USD $13.46K 39.24 USD $550 1.6 USD $565 1.65 USD $257.29M 750.26K USD 10.31 $0.55 0.001 USD
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Superior Finlease Limited  SUPERIOR.BO $1.62 0.02 USD
0
$62M 750.07K USD $689 8.34 USD $1.62 0.02 USD $1.62 0.02 USD $62M 750.07K USD 16.19 $0.1 0.001 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$681.6K 745.08K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $681.6K 745.08K USD 0 -$0.01 -0.01 USD
Roots Sustainable Agricultural Technologies Ltd  ROO.AX $0.007 0.0046 USD
0
$1.12M 744.07K USD $17.51M 11.59M USD $0.004 0.0026 USD $0.008 0.0052 USD $1.12M 744.07K USD 0 -$0.04 -0.02 USD
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,923 5.61 USD
-0.05
$254.77M 742.9K USD $64 0.19 USD $1,875 5.47 USD $1,934 5.64 USD $254.77M 742.9K USD 26.63 $0.72 0.002 USD
Continental Controls Limited  CONTICON.BO $9.99 0.12 USD
0
$61.4M 742.85K USD $200 2.42 USD $9.99 0.12 USD $9.99 0.12 USD $61.4M 742.85K USD 110.99 $0.09 0.001 USD
Greenkraft  GKIT $0.007199
0
$742.34K $100 $0.04 $0.04 $742.34K 0 $0
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
Irwin Naturals, Inc.  97X.F $0.1499 0.17 USD
0
$677.67K 740.78K USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $677.67K 740.78K USD 0 -$7.23 -7.9 USD
Quadro Resources  QDROF $0.02999
0
$739.88K $43 $0.02999 $0.02999 $739.88K 0 -$0.01
TRANSNATIONAL CANNABIS  TRCNF $0.001
0
$739.11K $38.16K $0.0001 $0.0001 $739.11K 0 -$3.22
Yatra Capital Ord  YATRA.AS $2.38 2.6 USD
0
$675.52K 738.43K USD $120 131.18 USD $2.38 2.6 USD $2.9 3.17 USD $675.52K 738.43K USD 0 -$0.12 -0.1 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
TUGA Innovations, Inc.  TUGA.CN $0.01 0.0074 USD
0
$991.84K 736K USD $0 0 USD $0 0 USD $0 0 USD $991.84K 736K USD 0 -$0.01 -0.007 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Polytex India Limited  POLYTEX.BO $4.5 0.05 USD
-0.66
$60.75M 734.97K USD $11.56K 139.81 USD $4.4 0.05 USD $4.66 0.06 USD $60.75M 734.97K USD 0 -$0.09 -0.001 USD
Allied Resources  ALOD $0.13
0
$734.89K $20 $0.13 $0.13 $734.89K 3.25 $0.04
Vivanco Gruppe AG  VG0K.F $0.1199 0.13 USD
-18.67
$672.07K 734.66K USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $672.07K 734.66K USD 0 -$0.61 -0.6 USD
Serra Energy Metals  ESVNF $0.11
0
$734.64K $6 $0.1 $0.1 $734.64K 0 -$1.32
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
E-Play Digital Inc.  EPY.CN $0.01 0.0074 USD
0
$989.66K 734.39K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $989.66K 734.39K USD 0 -$0.01 -0.007 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$671.47K 734K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $671.47K 734K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$671.47K 734K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $671.47K 734K USD 0 $0 0 USD
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
SGN Telecoms Limited  SGNTE.BO $0.75 0.0090 USD
0
$60.61M 733.25K USD $30.28K 366.36 USD $0.7199 0.0087 USD $0.75 0.0090 USD $60.61M 733.25K USD 0 -$0.03 -0.0003 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Hit Kit Global Solutions Limited  HITKITGLO.BO $1.3 0.02 USD
0
$60.32M 729.77K USD $10.72K 129.65 USD $1.3 0.02 USD $1.3 0.02 USD $60.32M 729.77K USD 0 -$0.58 -0.007 USD
Lead Financial Services Limited  LEADFIN.BO $17.36 0.21 USD
0
$60.29M 729.42K USD $2.03K 24.5 USD $17.36 0.21 USD $17.36 0.21 USD $60.29M 729.42K USD 25.91 $0.67 0.008 USD
Acma Ltd.  AAX1.F $0.02 0.02 USD
0
$667.27K 729.42K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $667.27K 729.42K USD 0 -$0.01 -0.01 USD
Boosh Plant-Based Brands  VGGIF $0.0025
0
$729.31K $15K $0.002599 $0.002599 $729.31K 0 -$0.1
Intact Gold Corp.  1A51.F $0.02 0.02 USD
0
$667.14K 729.27K USD $0 0 USD $0 0 USD $0 0 USD $667.14K 729.27K USD 0 $0 0 USD
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Point of Care Nano-Technology  PCNT $0.01
-90
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Dream Homes & Development  DREM $0.02
0
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0 0 USD $0 0 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
C & C Constructions Limited  CANDC.BO $2.36 0.03 USD
0
$60.05M 726.52K USD $0 0 USD $0 0 USD $0 0 USD $60.05M 726.52K USD 0 -$4.63 -0.05 USD
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Tricom Fruit Products Limited  TRICOMFRU.BO $3.14 0.04 USD
-0.32
$59.96M 725.36K USD $107.9K 1.31K USD $3.14 0.04 USD $3.46 0.04 USD $59.96M 725.36K USD 0 $0 0 USD
Jetmall Spices and Masala Limited  JETMALL.BO $10 0.12 USD
+5.26
$59.93M 725.04K USD $66K 798.49 USD $10 0.12 USD $10 0.12 USD $59.93M 725.04K USD 1000.00 $0.01 0.0001 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Kaspien Holdings Inc.  TWDA.F $0.11 0.12 USD
0
$660.11K 721.59K USD $0 0 USD $0 0 USD $0 0 USD $660.11K 721.59K USD 0 $0 0 USD
Redwood Pharma AB  9JV.F $0.2 0.22 USD
0
$658.54K 719.87K USD $0 0 USD $0 0 USD $0 0 USD $658.54K 719.87K USD 0 $0 0 USD
Suryo Foods & Industries Limited  SURFI.BO $15.02 0.18 USD
-4.94
$59.48M 719.6K USD $100 1.21 USD $15.02 0.18 USD $15.02 0.18 USD $59.48M 719.6K USD 0 -$0.34 -0.004 USD
Gujarat Metallic Coal & Coke Limited  GMETCOAL.BO $30 0.36 USD
0
$59.42M 718.88K USD $0 0 USD $0 0 USD $0 0 USD $59.42M 718.88K USD 0 $0 0 USD
AVI Polymers Limited  AVI.BO $14.52 0.18 USD
0
$59.4M 718.6K USD $242 2.93 USD $14.52 0.18 USD $14.53 0.18 USD $59.4M 718.6K USD 80.66 $0.18 0.002 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí