Página 698 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CellaVision AB C26.SG | €11.34 12.4 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NQ08.VI | €1.91 2.09 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.DU | €308.65 337.4 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €308.65 337.4 USD | €320.50 350.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.72 3.79 USD |
+0.88
|
A$0.00 0 USD | A$450.00 297.84 USD | A$5.72 3.79 USD | A$5.87 3.89 USD | A$0.00 0 USD | 19.58 | A$0.29 0.19 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€0.00 0 USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €0.00 0 USD | 8.86 | €0.44 0.48 USD | ||
| European Metals Holdings Ltd E861.HM | €0.18 0.19 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.01 | ₹0.72 0.008 USD | ||
| Visteon Corp VS51.SG | €101.00 110.41 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.BE | €43.45 47.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jadestone Energy PLC 8KW.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.F | €2.16 2.36 USD |
-1.82
|
€0.00 0 USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | €93.80 102.54 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €93.80 102.54 USD | €93.95 102.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | €3.42 3.74 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.MU | €75.05 82.04 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €75.05 82.04 USD | €75.05 82.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €395.55 432.39 USD |
-8.46
|
€0.00 0 USD | €1.75K 1.92K USD | €395.55 432.39 USD | €424.00 463.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.MU | €58.44 63.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.44 63.88 USD | €58.44 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | CN¥1.12 0.16 USD |
-0.53
|
CN¥0.00 0 USD | CN¥369.37K 51.36K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hysan Development Co Ltd HYN.MU | €1.96 2.14 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./K+S HR68.VI | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €18.65 20.39 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.BE | €36.19 39.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.MU | €24.20 26.45 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.BE | €37.30 40.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.BE | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.BE | €157.70 172.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.MU | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.BE | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.MU | €112.48 122.96 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €112.48 122.96 USD | €112.48 122.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpectrumOne AB 9TE.F | €0.00 0.0052 USD |
-11.11
|
€0.00 0 USD | €854.00 933.54 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.BE | €32.67 35.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.HA | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.MU | €78.34 85.64 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €78.34 85.64 USD | €78.42 85.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.MU | €4.60 5.03 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.HA | €41.95 45.86 USD |
-8.8
|
€0.00 0 USD | €0.00 0 USD | €41.95 45.86 USD | €41.95 45.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | -€0.47 -0.5 USD | ||
| Recruit Holdings Co Ltd 1RH.BE | €48.08 52.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.MU | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.HM | €32.45 35.47 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.MU | €162.90 178.07 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €162.90 178.07 USD | €162.90 178.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €44.50 48.64 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.52 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.BE | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordisk Bergteknik AB 9LY.DU | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.04 0.04 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp 1QV.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wyld Networks AB 7HW.MU | €0.00 0.0012 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HA | €0.09 0.1 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell 1000 Growth ETF IWF.SN | $125.67 — |
+6.95
|
$0.00 — | $57.00 — | $125.67 — | $125.67 — | $0.00 — | 35.81 | $3.51 — | ||
| The Toronto-Dominion Bank TDB.SG | €98.24 107.39 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €97.38 106.45 USD | €98.71 107.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bank of Japan 8301.T | ¥24,010 162.07 USD |
-0.17
|
¥0 0 USD | ¥400 2.7 USD | ¥24,010 162.07 USD | ¥24,100 162.68 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Heron Therapeutics Inc AXD2.BE | €1.11 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HM | €71.10 77.72 USD |
-3.13
|
€0.00 0 USD | €85.00 92.92 USD | €71.10 77.72 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$4.37 0.89 USD |
-2.89
|
R$0.00 0 USD | R$58.63K 11.88K USD | R$4.35 0.88 USD | R$4.54 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adient PLC 18I.DU | €19.20 20.99 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.13 0.14 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €2.34 2.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$8.45 6.27 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Microchip Technology Inc MCP.HM | €81.70 89.31 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €81.70 89.31 USD | €81.70 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.BE | €95.80 104.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.BE | €78.53 85.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.MU | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €33.42 36.53 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €34.61 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.MU | €4.68 5.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellabridge Technology Corp KASH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.BE | €13.27 14.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.MU | €2.68 2.93 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GER9.VI | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.BE | €31.48 34.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HA | €130.46 142.61 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €130.46 142.61 USD | €130.50 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas S1FW.VI | €0.05 0.06 USD |
+10.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.MU | €7.24 7.92 USD |
-2.33
|
€0.00 0 USD | €1.00K 1.09K USD | €7.24 7.92 USD | €7.27 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | €12.52 13.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | €6.01 6.57 USD |
-10.96
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.34 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €27.55 30.12 USD |
-1.61
|
€0.00 0 USD | €806.00 881.07 USD | €27.55 30.12 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.BE | €6.88 7.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | €149.82 163.77 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €149.82 163.77 USD | €149.93 163.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €98.00 107.13 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HA | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €39.80 43.51 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DU | €25.76 28.16 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.64 28.03 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$15.33 3.11 USD |
-1.22
|
R$0.00 0 USD | R$35.38K 7.17K USD | R$15.28 3.1 USD | R$15.66 3.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The RealReal Inc 6RR.DU | €7.68 8.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.4 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.BE | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €31.60 34.54 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.35 35.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| Airbus SE AIR.SG | €177.66 194.21 USD |
+0.57
|
€0.00 0 USD | €8.22K 8.98K USD | €175.98 192.37 USD | €179.62 196.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | €80.75 88.27 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.75 88.27 USD | €80.85 88.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | €7.49 8.19 USD |
-1.18
|
€0.00 0 USD | €655.00 716 USD | €7.50 8.2 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.BE | €197.10 215.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.05 1.15 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.BE | €0.72 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD2.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.DU | €30.60 33.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.BE | €32.52 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV XTZA.MC | €0.03 0.03 USD |
0
|
€0.00 0 USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||