Página de resultados 698 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤12.80 — |
+5.52
|
¤0.00 — | ¤2.84M — | ¤12.14 — | ¤12.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
Pinnacle West Capital Corp
PWC.SG
DE
|
€93.98 108.48 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €96.56 111.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Shuangying Bd LOF A
165517.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥123.24K 18.18K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.03 0.03 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€129.84 149.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €129.83 149.87 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€38.00 43.86 USD |
-1.55
|
€0.00 0 USD | €20.00 23.09 USD | €38.00 43.86 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€87.78 101.33 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €85.38 98.56 USD | €87.82 101.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€42.00 48.48 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€10.80 12.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥0.92 0.14 USD |
+2.78
|
CN¥0.00 0 USD | CN¥64.23K 9.48K USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$46.50 — |
+2.19
|
$0.00 — | $3.04K — | $46.14 — | $46.56 — | $0.00 — | 15.07 | $3.08 — |
|
|
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€24.11 27.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.11 27.83 USD | €24.11 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€5.05 5.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 81.70 7.84 USD |
-0.37
|
NOK 0.00 0 USD | NOK 4.43K 424.77 USD | NOK 81.70 7.84 USD | NOK 82.00 7.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€3.88 4.48 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€68.94 79.58 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €68.94 79.58 USD | €72.54 83.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€68.52 79.1 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €66.74 77.04 USD | €69.14 79.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.04 10.43 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.22 18.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€94.37 108.93 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €94.37 108.93 USD | €94.48 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.72 0.84 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€8.20 9.47 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 834.00 80 USD |
-2.8
|
NOK 0.00 0 USD | NOK 10.83K 1.04K USD | NOK 820.00 78.66 USD | NOK 870.00 83.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€41.02 47.35 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €41.02 47.35 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€706.00 814.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €703.00 811.5 USD | €708.00 817.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€101.20 116.82 USD |
+5.99
|
€0.00 0 USD | €14.00 16.16 USD | €94.60 109.2 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€54.00 62.33 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€129.60 149.6 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €125.60 144.98 USD | €129.60 149.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€166.35 192.02 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €161.55 186.48 USD | €166.35 192.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.80 22.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€21.80 25.16 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€22.66 26.16 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €22.63 26.12 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€12.37 14.27 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.97 USD | €12.37 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€189.50 218.75 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €179.35 207.03 USD | €189.55 218.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.93 9.15 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIME FOR FUNON
SHOW3F.SA
BR
|
R$6.34 1.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€145.10 167.49 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €145.10 167.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€6.90 7.96 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.57 0.66 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€34.86 40.24 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.86 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 72,387 73.49 USD |
0
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 72,387 73.49 USD | CLP 72,387 73.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.17 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤23.89 — |
+2.49
|
¤0.00 — | ¤4.70M — | ¤23.40 — | ¤23.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
Renesas Electronics Corp
NEN.MU
DE
|
€15.96 18.42 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GT50.VI
AT
|
€5.42 6.26 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.50 5.2 USD |
+1.17
|
€0.00 0 USD | €6.15K 7.1K USD | €4.45 5.14 USD | €4.57 5.28 USD | €0.00 0 USD | 12.07 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.69 1.95 USD |
+12.67
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥2.99 0.44 USD |
+5.99
|
CN¥0.00 0 USD | CN¥65.10K 9.61K USD | CN¥2.82 0.42 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alamos Gold Inc
1AL.DU
DE
|
€25.30 29.2 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €24.97 28.82 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€206.00 237.79 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€6.25 7.21 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap ETF
IWR.SN
CL
|
$98.20 — |
+27.73
|
$0.00 — | $0.00 — | $98.20 — | $98.20 — | $0.00 — | 24.97 | $3.93 — | ||
Beyond Meat Inc
0Q3.SG
DE
|
€10.76 12.43 USD |
0
|
€0.00 0 USD | €87.20K 100.66K USD | €0.35 0.4 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.37 18.08 USD |
+0.29
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.35 18.07 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
Baker Hughes Co
68V.HM
DE
|
€44.34 51.18 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €44.34 51.18 USD | €46.93 54.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLK1.VI
AT
|
€112.13 129.44 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €112.13 129.44 USD | €112.13 129.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€0.82 0.94 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGL Resources Ltd
KN6.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€25.00 28.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€46.82 54.04 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.82 54.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Company
GED.BA
AR
|
$44.20 — |
+3.93
|
$0.00 — | $1.33K — | $42.55 — | $44.20 — | $0.00 — | 0 | -$4.54 — | ||
TTM Technologies Inc
TT1.DU
DE
|
€72.84 84.08 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €71.92 83.02 USD | €72.84 84.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.09 0.1 USD |
+16.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€12.02 13.88 USD |
+4.72
|
€0.00 0 USD | €7.55K 8.72K USD | €11.33 13.08 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€7.08 8.17 USD |
-5.85
|
€0.00 0 USD | €248.00 286.27 USD | €7.08 8.17 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€4.00 4.62 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.48 0.55 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€1.84 2.12 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€23.21 26.79 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.45 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€21.60 24.93 USD |
+8
|
€0.00 0 USD | €1.60K 1.85K USD | €20.20 23.32 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€45.04 51.99 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €44.93 51.86 USD | €45.04 51.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.85 11.37 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€187.30 216.21 USD |
+7.4
|
€0.00 0 USD | €642.00 741.08 USD | €173.10 199.82 USD | €187.30 216.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€6.83 7.88 USD |
-11.59
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€450.20 519.68 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €433.60 500.52 USD | €450.20 519.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€303.50 350.34 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €302.90 349.65 USD | €303.80 350.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€7.76 8.96 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.96 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.38 3.9 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€145.95 168.48 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €145.15 167.55 USD | €145.95 168.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€55.25 63.78 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €54.55 62.97 USD | €55.25 63.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€42.42 48.97 USD |
+2.17
|
€0.00 0 USD | €60.00 69.26 USD | €41.24 47.6 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€369.50 426.53 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €369.50 426.53 USD | €369.70 426.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$71.64 14.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$71.64 14.52 USD | R$71.64 14.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.74 10.09 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.75 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
