Ergebnisseite 698 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maschinenfabrik Berthold Hermle AG
MBH3.DU
DE
|
€182.50 210.67 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.MU
DE
|
€31.80 36.71 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioInvent International AB
BIX0.DU
DE
|
€2.03 2.34 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.31 USD | €2.07 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.BE
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.MU
DE
|
€32.80 37.86 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL1.DU
DE
|
€28.19 32.54 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.26 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.HA
DE
|
€29.72 34.31 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €29.72 34.31 USD | €29.73 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.MU
DE
|
€1.12 1.3 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.MU
DE
|
€0.14 0.16 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.DU
DE
|
€112.10 129.4 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.95 130.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gem Diamonds Ltd
ZVW.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omer SpA
9WR.MU
DE
|
€3.61 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$124.21 25.18 USD |
0
|
R$0.00 0 USD | R$101.00 20.47 USD | R$124.21 25.18 USD | R$127.00 25.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Almaden Minerals Ltd
A4E1.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnPro Industries Inc
EP9.BE
DE
|
€186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pommersche Provinzial-Zuckersiederei AG
PPZ.BE
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.BE
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp
DTUR.DU
DE
|
€11.98 13.83 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€123.10 142.1 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €121.25 139.96 USD | €124.85 144.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.MU
DE
|
€3.01 3.47 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEG ON NM
WEGE3F.SA
BR
|
R$50.96 10.33 USD |
-0.99
|
R$0.00 0 USD | R$42.72K 8.66K USD | R$50.64 10.26 USD | R$52.02 10.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Angang Steel Co Ltd
GNV.DU
DE
|
€0.12 0.14 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
CS20.VI
AT
|
€7.26 8.38 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Secure Select Aktier
WEISSA.CO
DK
|
DKK 127.85 18.75 USD |
+0.63
|
DKK 0.00 0 USD | DKK 2.17K 318.02 USD | DKK 127.85 18.75 USD | DKK 127.85 18.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€53.79 62.09 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €52.26 60.33 USD | €54.30 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNO Financial Group Inc
COS.DU
DE
|
€47.20 54.48 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.DU
DE
|
€37.30 43.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€46.80 54.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ14.VI
AT
|
€4.66 5.38 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OFS Credit
OCCIN
US
|
$25.00 — |
+0.32
|
$0.00 — | $1.66K — | $24.94 — | $25.00 — | $0.00 — | 49.90 | $0.50 — | ||
|
Kekrops SA
KE1.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€3.66 4.22 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
High Liner Foods Inc
28Y.DU
DE
|
€9.00 10.39 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Amazon Tracker ETP
AMZN.AS
NL
|
€7.12 8.22 USD |
-0.52
|
€0.00 0 USD | €16.00 18.47 USD | €7.07 8.16 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MultiChoice Group Ltd
30R.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palomar Holdings Inc
PH8.BE
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
83012.HK
HK
|
CN¥19.71 2.91 USD |
0
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥18.46 2.72 USD | CN¥18.46 2.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.89 5.64 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long China Tech ETP Securities
3KWE.AS
NL
|
€4.67 5.39 USD |
+0.96
|
€0.00 0 USD | €225.00 259.73 USD | €4.59 5.3 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costain Group PLC
5JY.MU
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.BE
DE
|
€2.80 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd
9AX.SG
DE
|
€29.80 34.4 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.BE
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6L9.VI
AT
|
€3.22 3.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.DU
DE
|
€8.38 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€56.42 65.13 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €51.90 59.91 USD | €56.42 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$63.30 12.83 USD |
-0.19
|
R$0.00 0 USD | R$1.08K 218.29 USD | R$63.00 12.77 USD | R$64.15 13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BayWa AG
BYW6.DU
DE
|
€2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€5.35 6.18 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€206.20 238.02 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €206.70 238.6 USD | €0.00 0 USD | 26.43 | €7.80 9 USD | ||
|
Yellow Corp
YEL.MU
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.40 0.47 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PH
US
|
$3.89 — |
+1.3
|
$0.00 — | $4.34K — | $3.82 — | $4.38 — | $0.00 — | 0 | -$8.49 — | ||
|
Ensurge Micropower ASA
B7X.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aap Implantate AG
AAQ1.HM
DE
|
€1.40 1.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.74 3.16 USD |
-1.44
|
€0.00 0 USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phoenix Media Investment (Holdings) Ltd
4PM.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €579.00 668.36 USD | €0.02 0.02 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd
RKVA.DU
DE
|
€21.53 24.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €21.53 24.85 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Capital Inc
9F7.MU
DE
|
€15.28 17.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.MU
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFI International Inc
9TF.BE
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€259.80 299.9 USD |
+1.25
|
€0.00 0 USD | €4.00 4.62 USD | €252.60 291.58 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.MU
DE
|
€4.38 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€18.66 21.54 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.DU
DE
|
€113.50 131.02 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €112.62 130 USD | €114.32 131.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤44.50 — |
-3.05
|
¤0.00 — | ¤2.29M — | ¤43.50 — | ¤46.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
IVU Traffic Technologies AG
IVU.MU
DE
|
€26.60 30.71 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huishang Bank Corp Ltd
HB8.DU
DE
|
€0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMS Energy Corp
CSG.DU
DE
|
€58.92 68.01 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €58.54 67.57 USD | €58.94 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chow Tai Fook Jewellery Group Ltd
1CT.DU
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.MU
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €45.00 51.95 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kiwetinohk Energy Corp
Y9B.DU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$23.06 4.67 USD |
+0.79
|
R$0.00 0 USD | R$3.00 0.61 USD | R$23.06 4.67 USD | R$23.06 4.67 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
Absa Group Ltd
AU61.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€2.05 2.37 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.MU
DE
|
€25.16 29.04 USD |
+1.82
|
€0.00 0 USD | €17.94K 20.71K USD | €24.92 28.77 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹260.22 3.15 USD |
+1.2
|
₹0.00 0 USD | ₹148.00 1.79 USD | ₹250.71 3.03 USD | ₹261.54 3.16 USD | ₹0.00 0 USD | 19.95 | ₹13.04 0.16 USD | ||
LOCALIZA ON NM
RENT3F.SA
BR
|
R$51.41 10.42 USD |
-5.69
|
R$0.00 0 USD | R$19.73K 4K USD | R$50.89 10.31 USD | R$53.80 10.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Puma SE
PUM.HM
DE
|
€23.28 26.87 USD |
+1.17
|
€0.00 0 USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.HM
DE
|
€183.50 211.82 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €183.50 211.82 USD | €183.50 211.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.MU
DE
|
€18.59 21.46 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €18.59 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€77.50 89.46 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.DU
DE
|
€51.95 59.97 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €51.95 59.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.HM
DE
|
€86.70 100.08 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €86.70 100.08 USD | €86.70 100.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.BE
DE
|
€173.65 200.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.18 4.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.MU
DE
|
€28.68 33.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.DU
DE
|
€65.70 75.84 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.DU
DE
|
€3.70 4.27 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2V5H1.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,603.41 19.4 USD |
+0.08
|
₹0.00 0 USD | ₹12.08K 146.14 USD | ₹1,600.64 19.37 USD | ₹1,609.80 19.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Konsum REIT-AG
DKG.SG
DE
|
€1.47 1.7 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.SG
DE
|
€21.40 24.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
