Ergebnisseite 698 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioInvent International AB
BIX0.DU
DE
|
€2.01 2.32 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.BE
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.MU
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL1.DU
DE
|
€28.14 32.48 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.12 32.46 USD | €28.29 32.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.HA
DE
|
€29.53 34.09 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €29.41 33.95 USD | €29.53 34.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.MU
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.MU
DE
|
€0.15 0.18 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.DU
DE
|
€112.95 130.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.95 130.38 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gem Diamonds Ltd
ZVW.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omer SpA
9WR.MU
DE
|
€3.61 4.17 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$127.00 25.74 USD |
+0.8
|
R$0.00 0 USD | R$47.00 9.53 USD | R$125.99 25.54 USD | R$127.93 25.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Almaden Minerals Ltd
A4E1.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnPro Industries Inc
EP9.BE
DE
|
€186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pommersche Provinzial-Zuckersiederei AG
PPZ.BE
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.BE
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp
DTUR.DU
DE
|
€12.28 14.18 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€125.30 144.64 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €124.25 143.43 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.MU
DE
|
€2.97 3.42 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.42 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEG ON NM
WEGE3F.SA
BR
|
R$51.66 10.47 USD |
-0.21
|
R$0.00 0 USD | R$34.87K 7.07K USD | R$51.26 10.39 USD | R$52.30 10.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Angang Steel Co Ltd
GNV.DU
DE
|
€0.12 0.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
CS20.VI
AT
|
€7.15 8.25 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Secure Select Aktier
WEISSA.CO
DK
|
DKK 127.05 18.63 USD |
0
|
DKK 0.00 0 USD | DKK 1.57K 230.78 USD | DKK 127.05 18.63 USD | DKK 127.05 18.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€53.88 62.2 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €53.88 62.2 USD | €57.81 66.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNO Financial Group Inc
COS.DU
DE
|
€47.40 54.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.DU
DE
|
€37.30 43.06 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€48.60 56.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ14.VI
AT
|
€4.65 5.37 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OFS Credit
OCCIN
US
|
$24.92 — |
-0.08
|
$0.00 — | $370.00 — | $24.92 — | $24.92 — | $0.00 — | 49.74 | $0.50 — | ||
|
Kekrops SA
KE1.SG
DE
|
€1.48 1.71 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€3.62 4.17 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.67 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
High Liner Foods Inc
28Y.DU
DE
|
€8.80 10.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Amazon Tracker ETP
AMZN.AS
NL
|
€7.16 8.26 USD |
+0.76
|
€0.00 0 USD | €15.00 17.32 USD | €7.20 8.32 USD | €7.20 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MultiChoice Group Ltd
30R.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palomar Holdings Inc
PH8.BE
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
83012.HK
HK
|
CN¥19.71 2.91 USD |
0
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥18.46 2.72 USD | CN¥18.46 2.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.98 5.75 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long China Tech ETP Securities
3KWE.AS
NL
|
€4.63 5.34 USD |
-1.96
|
€0.00 0 USD | €224.00 258.57 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costain Group PLC
5JY.MU
DE
|
€2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.BE
DE
|
€2.80 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd
9AX.SG
DE
|
€29.40 33.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.BE
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6L9.VI
AT
|
€3.20 3.69 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.DU
DE
|
€8.38 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€52.12 60.16 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €51.06 58.94 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$63.42 12.85 USD |
+0.86
|
R$0.00 0 USD | R$502.00 101.75 USD | R$62.88 12.74 USD | R$63.42 12.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BayWa AG
BYW6.DU
DE
|
€2.40 2.76 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.76 USD | €2.46 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€204.10 235.6 USD |
-0.73
|
€0.00 0 USD | €60.00 69.26 USD | €204.10 235.6 USD | €206.00 237.79 USD | €0.00 0 USD | 26.16 | €7.80 9 USD | ||
|
Yellow Corp
YEL.MU
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.41 0.47 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PH
US
|
$3.84 — |
-4.04
|
$0.00 — | $1.81K — | $3.81 — | $4.09 — | $0.00 — | 0 | -$8.49 — | ||
|
Ensurge Micropower ASA
B7X.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aap Implantate AG
AAQ1.HM
DE
|
€1.41 1.63 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.78 3.21 USD |
+4.51
|
€0.00 0 USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phoenix Media Investment (Holdings) Ltd
4PM.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €579.00 668.36 USD | €0.02 0.02 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd
RKVA.DU
DE
|
€21.39 24.69 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.39 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Capital Inc
9F7.MU
DE
|
€15.28 17.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.MU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFI International Inc
9TF.BE
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€255.00 294.36 USD |
+1.76
|
€0.00 0 USD | €29.00 33.48 USD | €248.20 286.51 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.MU
DE
|
€4.38 5.05 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€18.11 20.9 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €18.35 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.DU
DE
|
€112.70 130.09 USD |
+0.32
|
€0.00 0 USD | €70.00 80.8 USD | €112.46 129.82 USD | €113.06 130.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.90 — |
-1.5
|
¤0.00 — | ¤1.71M — | ¤45.50 — | ¤47.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
IVU Traffic Technologies AG
IVU.MU
DE
|
€26.70 30.82 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huishang Bank Corp Ltd
HB8.DU
DE
|
€0.52 0.59 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMS Energy Corp
CSG.DU
DE
|
€58.78 67.85 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €58.22 67.21 USD | €58.78 67.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chow Tai Fook Jewellery Group Ltd
1CT.DU
DE
|
€1.18 1.36 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.MU
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kiwetinohk Energy Corp
Y9B.DU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.88 4.64 USD |
+1.24
|
R$0.00 0 USD | R$4.00 0.81 USD | R$22.88 4.64 USD | R$22.88 4.64 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
Absa Group Ltd
AU61.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€2.04 2.35 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.MU
DE
|
€24.71 28.52 USD |
-0.56
|
€0.00 0 USD | €2.41K 2.78K USD | €24.71 28.52 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹257.14 3.11 USD |
-0.79
|
₹0.00 0 USD | ₹210.00 2.54 USD | ₹252.72 3.06 USD | ₹260.44 3.15 USD | ₹0.00 0 USD | 19.54 | ₹13.16 0.16 USD | ||
LOCALIZA ON NM
RENT3F.SA
BR
|
R$54.69 11.08 USD |
+4.53
|
R$0.00 0 USD | R$24.60K 4.99K USD | R$52.45 10.63 USD | R$54.84 11.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Puma SE
PUM.HM
DE
|
€23.01 26.56 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €23.01 26.56 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.HM
DE
|
€181.00 208.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.MU
DE
|
€18.83 21.73 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €18.83 21.73 USD | €18.83 21.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€80.00 92.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.DU
DE
|
€51.10 58.99 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.HM
DE
|
€87.40 100.89 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.BE
DE
|
€173.65 200.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.20 4.85 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.MU
DE
|
€28.68 33.11 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.DU
DE
|
€65.10 75.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.DU
DE
|
€3.80 4.38 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.38 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2V5H1.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.SG
DE
|
€0.00 0.0051 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,602.12 19.38 USD |
-0.31
|
₹0.00 0 USD | ₹20.66K 249.99 USD | ₹1,599.75 19.35 USD | ₹1,610.64 19.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Konsum REIT-AG
DKG.SG
DE
|
€1.43 1.64 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.SG
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp
0GV.MU
DE
|
€6.57 7.58 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mastercard Inc
M4I.MU
DE
|
€526.80 608.1 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €526.80 608.1 USD | €526.80 608.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
