Result Page 695 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Shaniv Paper Industry Ltd SHAN.TA | $515 1.5 USD |
+0.1
|
$324.1M 945.08K USD | $107.3K 312.88 USD | $514 1.5 USD | $531 1.55 USD | $324.1M 945.08K USD | 10.38 | $0.5 0.001 USD | |
| Gossan Resources Limited GSR.F | $0.009499 0.01 USD |
0
|
$863.7K 944.14K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $863.7K 944.14K USD | 0.94 | $0.01 0.01 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.8 0.15 USD |
+4.32
|
$78.03M 944.02K USD | $5.6K 67.77 USD | $11.7 0.14 USD | $12.87 0.16 USD | $78.03M 944.02K USD | 10.24 | $1.25 0.02 USD | |
| Progrex Ventures Limited PROGREXV.BO | $21.64 0.26 USD |
0
|
$78M 943.66K USD | $50 0.6 USD | $21.64 0.26 USD | $21.64 0.26 USD | $78M 943.66K USD | 0 | -$0.3 -0.003 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.99 0.12 USD |
+0.1
|
$77.99M 943.56K USD | $1.82K 22.07 USD | $9.49 0.11 USD | $9.99 0.12 USD | $77.99M 943.56K USD | 0 | -$4.19 -0.05 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$861.95K 942.23K USD | $8.7K 9.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $861.95K 942.23K USD | 0 | -$0.01 -0.01 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $5.06K 61.22 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
-2.78
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.17 -0.8 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $380 4.6 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.01 USD |
0
|
$1.25M 938.94K USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.25M 938.94K USD | 0 | -$0.02 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Epigenomics AG N ECX.F | $0.9799 1.07 USD |
0
|
$857.65K 937.52K USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $857.65K 937.52K USD | 0 | -$19.55 -21.3 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.55 0.02 USD |
-0.64
|
$77.47M 937.25K USD | $11.29K 136.54 USD | $1.55 0.02 USD | $1.56 0.02 USD | $77.47M 937.25K USD | 0 | -$0.13 -0.001 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
0
|
$1.26M 936.27K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Ajel Limited AJEL.BO | $6.63 0.08 USD |
0
|
$77.24M 934.47K USD | $4.84K 58.6 USD | $6.63 0.08 USD | $6.63 0.08 USD | $77.24M 934.47K USD | 0 | -$1.15 -0.01 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.49 0.18 USD |
0
|
$77.24M 934.45K USD | $15 0.18 USD | $13.93 0.17 USD | $14.49 0.18 USD | $77.24M 934.45K USD | 0 | -$0.19 -0.002 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$854.32K 933.89K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $854.32K 933.89K USD | 0 | -$0.01 -0.01 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.54 0.27 USD |
0
|
$77.08M 932.54K USD | $1.2K 14.52 USD | $22.54 0.27 USD | $22.54 0.27 USD | $77.08M 932.54K USD | 0 | -$0.09 -0.001 USD | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 922.67K USD | 1.64 | $1.82 0.37 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Pond PNDHF | $0.009499 — |
0
|
$919.94K — | $13K — | $0.009499 — | $0.009499 — | $919.94K — | 0 | -$0.03 — | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.46 0.5 USD |
-1.29
|
$840.39K 918.66K USD | $4 4.37 USD | $0.46 0.5 USD | $0.56 0.61 USD | $840.39K 918.66K USD | 0 | -$0.23 -0.2 USD | |
| Avidian Gold Corp. AVG.V | $0.1 0.07 USD |
0
|
$1.24M 917.24K USD | $160 118.73 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.24M 917.24K USD | 0.55 | $0.18 0.13 USD | |
| WOWI WOWU | $0.02999 — |
0
|
$916.23K — | $8 — | $0.02 — | $0.02 — | $916.23K — | 0 | -$1 — | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.29K — | $800 — | $0.006199 — | $0.0063 — | $914.29K — | 0 | -$0.05 — | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $24.88 0.3 USD |
-3
|
$75.51M 913.55K USD | $25 0.3 USD | $24.88 0.3 USD | $24.88 0.3 USD | $75.51M 913.55K USD | 0 | $0 0 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5999 0.0072 USD |
+3.45
|
$75.41M 912.3K USD | $1.1K 13.31 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $765.6 2.23 USD |
-2.5
|
$312.75M 911.97K USD | $10.54K 30.74 USD | $759 2.21 USD | $793.1 2.31 USD | $312.75M 911.97K USD | 0 | -$1.71 -0.004 USD | |
| Bloom Dekor Limited BLOOM.BO | $11 0.13 USD |
0
|
$75.35M 911.61K USD | $1.96K 23.75 USD | $10.45 0.13 USD | $11.4 0.14 USD | $75.35M 911.61K USD | 0 | -$1.03 -0.01 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $18.38 0.22 USD |
-4.87
|
$75.33M 911.35K USD | $509 6.16 USD | $18.36 0.22 USD | $19 0.23 USD | $75.33M 911.35K USD | 20.19 | $0.91 0.01 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.01 0.11 USD |
+1.92
|
$75.32M 911.2K USD | $3 0.04 USD | $9.01 0.11 USD | $9.01 0.11 USD | $75.32M 911.2K USD | 5.85 | $1.54 0.02 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $12.43 0.15 USD |
+4.98
|
$75.2M 909.81K USD | $66K 798.49 USD | $11.6 0.14 USD | $12.43 0.15 USD | $75.2M 909.81K USD | 0 | -$1.05 -0.01 USD | |
| Hardcore Discoveries MAKAF | $0.04 — |
0
|
$909.49K — | $100 — | $0.04 — | $0.04 — | $909.49K — | 4.29 | $0.01 — | |
| Jayabharat Credit Limited JAYBHCR.BO | $15.03 0.18 USD |
+3.66
|
$75.15M 909.19K USD | $1.45K 17.59 USD | $13.78 0.17 USD | $15.1 0.18 USD | $75.15M 909.19K USD | 0 | -$2.19 -0.02 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
0
|
$1.37M 907.86K USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
| Peeti Securities Limited PEETISEC.BO | $20 0.24 USD |
0
|
$75.01M 907.47K USD | $1 0.01 USD | $20 0.24 USD | $20 0.24 USD | $75.01M 907.47K USD | 51.28 | $0.39 0.004 USD | |
| First Fintec Ltd FIRSTFIN.BO | $7.2 0.09 USD |
0
|
$74.9M 906.17K USD | $1.23K 14.92 USD | $7.12 0.09 USD | $7.2 0.09 USD | $74.9M 906.17K USD | 90.00 | $0.08 0.0009 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$827.73K 904.82K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $827.73K 904.82K USD | 0 | -$0.03 -0.03 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.91 0.01 USD |
+1.11
|
$74.73M 904.15K USD | $51.46K 622.62 USD | $0.9 0.01 USD | $0.91 0.01 USD | $74.73M 904.15K USD | 0 | -$0.03 -0.0003 USD | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$904.06K — | $5K — | $0.02999 — | $0.04 — | $904.06K — | 0 | -$0.01 — | |
| Jainco Projects (India) Limited JAINCO.BO | $7.47 0.09 USD |
+4.92
|
$74.7M 903.75K USD | $17K 205.65 USD | $6.77 0.08 USD | $7.47 0.09 USD | $74.7M 903.75K USD | 249.00 | $0.03 0.0003 USD | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.15 0.06 USD |
-4.45
|
$74.68M 903.44K USD | $7.9K 95.52 USD | $5.15 0.06 USD | $5.45 0.07 USD | $74.68M 903.44K USD | 0 | -$0.09 -0.001 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
-40
|
$1.21M 901.31K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $566.6 1.65 USD |
+2.68
|
$308.87M 900.65K USD | $28.73K 83.77 USD | $556 1.62 USD | $573.3 1.67 USD | $308.87M 900.65K USD | 0 | -$1.48 -0.004 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$900.01K — | $12K — | $0.002299 — | $0.002599 — | $900.01K — | 0 | -$0.08 — | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $87.43 1.06 USD |
+3.96
|
$74.32M 899.2K USD | $162 1.96 USD | $83 1 USD | $94.08 1.14 USD | $74.32M 899.2K USD | 22.13 | $3.95 0.05 USD | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $5 — | $0.003799 — | $0.003799 — | $898.65K — | 0 | -$0.03 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$896.58K — | $7 — | $0.1 — | $0.1 — | $896.58K — | 0 | -$0.03 — | |
| Canoe Mining Ventures Corp. CLV.V | $0.05 0.04 USD |
0
|
$1.21M 895.68K USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 895.68K USD | 0 | -$0.01 -0.007 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Lead Financial Services Limited LEADFIN.BO | $22.42 0.27 USD |
-5
|
$73.99M 895.11K USD | $85 1.03 USD | $22.42 0.27 USD | $22.45 0.27 USD | $73.99M 895.11K USD | 33.46 | $0.67 0.008 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $10.27 0.12 USD |
0
|
$73.95M 894.62K USD | $5K 60.49 USD | $9.31 0.11 USD | $10.27 0.12 USD | $73.95M 894.62K USD | 0 | -$0.16 -0.001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $200 2.42 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 379.10 | $0.1 0.001 USD | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$893.87K — | $1K — | $0.0015 — | $0.0015 — | $893.87K — | 0 | $0 — | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.34 0.05 USD |
+4.58
|
$73.78M 892.62K USD | $6.99K 84.6 USD | $3.95 0.05 USD | $4.35 0.05 USD | $73.78M 892.62K USD | 0 | -$0.15 -0.001 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.54 0.05 USD |
0
|
$73.5M 889.22K USD | $100 1.21 USD | $4.54 0.05 USD | $4.54 0.05 USD | $73.5M 889.22K USD | 454.00 | $0.01 0.0001 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||