Pagina di risultati 695 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neptune Digital Assets Corp
1NW.BE
DE
|
€0.61 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€8.50 9.81 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD.SN
CL
|
$106.80 — |
+0.58
|
$0.00 — | $38.00 — | $106.80 — | $106.80 — | $0.00 — | 32.29 | $3.31 — | ||
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€78.52 90.64 USD |
-0.56
|
€0.00 0 USD | €6.62K 7.65K USD | €78.52 90.64 USD | €78.52 90.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.DU
DE
|
€2.88 3.32 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infotrust Ltd
ST1.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€179.70 207.43 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €179.40 207.09 USD | €179.90 207.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.MU
DE
|
€189.48 218.72 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €189.48 218.72 USD | €189.48 218.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€4.97 5.73 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3TENTOS ON NM
TTEN3F.SA
BR
|
R$13.63 2.76 USD |
+5.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Unum Group
UUM.BE
DE
|
€66.04 76.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.MU
DE
|
€464.60 536.3 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €464.60 536.3 USD | €464.60 536.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.MU
DE
|
€35.80 41.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.BE
DE
|
€20.56 23.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidvest Group Ltd
NQL1.SG
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.DU
DE
|
€50.05 57.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €50.04 57.76 USD | €50.05 57.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.MU
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.65 16.07 USD |
+0.84
|
CA$0.00 0 USD | CA$4.86K 3.6K USD | CA$21.38 15.87 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Starbucks Corp
SRB.MU
DE
|
€82.58 95.32 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €82.58 95.32 USD | €82.58 95.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.BE
DE
|
€1.29 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.HA
DE
|
€10.23 11.8 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
ETSYD.BA
AR
|
$5.00 — |
+1.32
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.20 | $24.70 — | ||
|
FIH Group PLC
FBLM.SG
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT BOERSE
AT0000A2WJG8.VI
AT
|
€13.74 15.86 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €13.74 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€12.17 14.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Africa Opportunity Ord
AOF.BE
DE
|
$0.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Husqvarna AB
HRZ.BE
DE
|
€4.29 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waterdrop Inc
717.MU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.BE
DE
|
€159.05 183.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essence CSI SZ Tech Innov Idx(LOF) A
167506.SZ
CN
|
CN¥1.50 0.22 USD |
-1.83
|
CN¥0.00 0 USD | CN¥41.50K 6.12K USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Procter & Gamble Co
PRG.HA
DE
|
€137.86 159.14 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €137.48 158.7 USD | €137.86 159.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.DU
DE
|
€38.31 44.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €38.31 44.22 USD | €38.31 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Csi Coal Index Grading Securities Investment Fund
168204.SZ
CN
|
CN¥2.17 0.32 USD |
+1.03
|
CN¥0.00 0 USD | CN¥462.99K 68.31K USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Energy Company of Minas Gerais
CIDA.SG
DE
|
€2.06 2.38 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.79 6.14 USD |
+0.11
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$8.79 6.14 USD | A$8.79 6.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ventas Inc
VEN.SG
DE
|
€74.68 86.21 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €74.58 86.09 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.SG
DE
|
€7.96 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.96 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.BE
DE
|
€7.06 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lightbridge Corp
N7ON.MU
DE
|
€5.23 6.04 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UiPath Inc
9UV.BE
DE
|
€14.17 16.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.DU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.DU
DE
|
€1,515.00 1748.82 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1,515.00 1748.82 USD | €1,530.00 1766.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Catalana Occidente SA
OCZA.MU
DE
|
€48.80 56.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TT Electronics PLC
7TT.MU
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocumension Therapeutics
5DG.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allison Transmission Holdings Inc
1A7.MU
DE
|
€98.58 113.79 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €98.58 113.79 USD | €98.58 113.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRC Group ASA
8NR.BE
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varta AG
VAR1.HM
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.28 18.76 USD |
+0.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.28 18.76 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 3.85 | CA$6.55 4.86 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.MU
DE
|
€0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ayurcann Holdings Corp
3ZQ0.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotrans Ltd
SIY.MU
DE
|
€0.53 0.61 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€53.30 61.53 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €53.24 61.46 USD | €53.64 61.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Gold Corp
JEJ.BE
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QinetiQ Group PLC
QY6.DU
DE
|
€5.49 6.33 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.27 USD | €5.49 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futura Medical PLC
GYX.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUA.MU
DE
|
€9.94 11.47 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eco-Tek Holdings Ltd
E1T.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund
501301.SS
CN
|
CN¥1.17 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥237.80K 35.09K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹47.80 0.58 USD |
-4.88
|
₹0.00 0 USD | ₹3.25K 39.32 USD | ₹47.80 0.58 USD | ₹52.45 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Danske Inv Europa Indeks KL DKK d
DKIEUIX.CO
DK
|
DKK 147.50 21.63 USD |
+0.48
|
DKK 0.00 0 USD | DKK 4.89K 716.39 USD | DKK 147.15 21.58 USD | DKK 147.90 21.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Community Health Systems Inc
CG5.DU
DE
|
€2.58 2.98 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PET MANGUINHON
RPMG3F.SA
BR
|
R$0.63 0.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ryanair Holdings PLC
RY4C.DU
DE
|
€23.07 26.63 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.07 26.63 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Financial Holdings SA
BKP0.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.MU
DE
|
€113.20 130.67 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.MU
DE
|
€99.25 114.57 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €99.25 114.57 USD | €99.25 114.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com NV
T5W.MU
DE
|
€20.21 23.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DarioHealth Corp
LS1P.MU
DE
|
€11.17 12.9 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €11.17 12.9 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Materials Inc
E5M.MU
DE
|
€148.00 170.84 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.SG
DE
|
€57.48 66.35 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €57.38 66.24 USD | €57.56 66.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Corp
FO5B.BE
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc
0QY.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 90% 21-26
AT0000A2TWC6.VI
AT
|
€88.75 102.45 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €88.75 102.45 USD | €88.75 102.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Formuepleje - Better World
FPIBWEL.CO
DK
|
DKK 213.60 31.32 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.HM
DE
|
€3,283.00 3789.68 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3,283.00 3789.68 USD | €3,297.00 3805.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RB9.VI
AT
|
€137.78 159.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €137.78 159.04 USD | €137.78 159.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.SG
DE
|
€18.70 21.59 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.65 21.53 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metalla Royalty & Streaming Ltd
X9C.MU
DE
|
€7.71 8.9 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.9 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX HIGH DIVIDEND 20
IDXHIDIV20.JK
ID
|
IDR 421.76 0.03 USD |
-0.23
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 415.07 0.03 USD | IDR 422.79 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Tobii Dynavox AB
H3Q.BE
DE
|
€9.39 10.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.BE
DE
|
€5.09 5.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagoya Railroad Co Ltd
59V.HA
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.SG
DE
|
€0.09 0.11 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTCL.SN
CL
|
CLP 522,000 529.95 USD |
+1.71
|
CLP 0 0 USD | CLP 7 0.01 USD | CLP 521,000 528.93 USD | CLP 522,000 529.95 USD | CLP 0 0 USD | 54488.51 | CLP 10 0.009 USD | ||
Murata Manufacturing Co Ltd
MUR1.MU
DE
|
€42.92 49.54 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €42.92 49.54 USD | €42.92 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.BE
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Inv Glbl ML Indeksobl KL DKK d h
DKIGMI.CO
DK
|
DKK 97.06 14.23 USD |
+0.23
|
DKK 0.00 0 USD | DKK 29.00 4.25 USD | DKK 97.06 14.23 USD | DKK 97.06 14.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fuyao Glass Industry Group Co Ltd
4FG.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.DU
DE
|
€17.01 19.64 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.01 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPA.BO
IN
|
₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €70.00 80.8 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Leifheit AG
LEI.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €20.00 23.09 USD | €10.80 12.47 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc
AC00.BE
DE
|
€0.91 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Carmat
CXT.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
