Pagina di risultati 695 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | €91.53 100.05 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €91.53 100.05 USD | €91.62 100.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.DU | €128.04 139.97 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €128.04 139.97 USD | €133.48 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 91.00 8.73 USD |
0
|
NOK 0.00 0 USD | NOK 2.50K 239.82 USD | NOK 91.00 8.73 USD | NOK 91.00 8.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Plan Optik AG P4O.BE | €4.26 4.66 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX80 IDX80.JK | IDR 133.68 0.0085 USD |
+1
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 132.76 0.0084 USD | IDR 133.68 0.0085 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.MU | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.BE | €11.42 12.48 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €11.36 12.42 USD | €11.53 12.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOURA DUBEUXON NM MDNE3F.SA | R$26.03 5.28 USD |
+1.52
|
R$0.00 0 USD | R$3.97K 805.06 USD | R$25.38 5.14 USD | R$26.18 5.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.SG | €36.12 39.48 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €36.12 39.48 USD | €36.12 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SulNOx Group PLC 3U4.F | €1.03 1.13 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HA | €31.76 34.72 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €31.76 34.72 USD | €32.04 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.MU | €96.64 105.64 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €96.64 105.64 USD | €96.64 105.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. 165.F | €10.50 11.48 USD |
+1.94
|
€0.00 0 USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.BE | €4.43 4.84 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Searchlight Resources Inc 2CC2.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.BE | €25.27 27.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.21 27.56 USD | €25.42 27.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HA | €17.48 19.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.11 USD | €17.48 19.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Mutual Fund MASPTOP50.BO | ₹72.20 0.87 USD |
0
|
₹0.00 0 USD | ₹17.28K 209.05 USD | ₹71.55 0.87 USD | ₹72.21 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EDP Renovaveis SA EDW.MU | €11.88 12.99 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | €111.79 122.2 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €111.79 122.2 USD | €112.08 122.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.MU | €21.61 23.62 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €21.61 23.62 USD | €21.82 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.BE | €22.40 24.49 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.MU | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.BE | €137.10 149.87 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €137.10 149.87 USD | €137.10 149.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernus Pharmaceuticals Inc S49.DU | €38.60 42.2 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Ltd TP21.SG | €0.83 0.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Industrials ETF IYJ.SN | $146.68 — |
0
|
$0.00 — | $0.00 — | $146.68 — | $146.68 — | $0.00 — | 27.87 | $5.26 — | ||
| EB OE TL.Z./DT TELEKOM NI50.VI | €2.05 2.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €199.20 217.75 USD |
0
|
€0.00 0 USD | €17.00 18.58 USD | €199.20 217.75 USD | €199.20 217.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.DU | €4.52 4.94 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warrior Met Coal Inc WJ4.MU | €69.00 75.43 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.BE | €5.08 5.55 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.DU | €23.18 25.34 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €23.18 25.34 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.DU | €23.26 25.43 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €23.26 25.43 USD | €23.26 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.BE | €3.63 3.96 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.51 0.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.SG | €2.10 2.3 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.HA | €6.74 7.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.DU | €30.88 33.76 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €30.88 33.76 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OOSTNRIJK 6 1/4%27 AA261.AS | €106.46 116.38 USD |
<0.01
|
€0.00 0 USD | €5.00K 5.47K USD | €106.46 116.38 USD | €106.46 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.DU | €44.20 48.32 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.DU | €60.52 66.16 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €60.52 66.16 USD | €61.17 66.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pontus Protein Ltd 8YC.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$77.49 15.71 USD |
+1
|
R$0.00 0 USD | R$1.32K 267.34 USD | R$76.51 15.51 USD | R$77.51 15.71 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| 1Spatial PLC G7Z1.BE | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.SG | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HX11.TI | $83.57 — |
+0.58
|
$0.00 — | $5.16K — | $82.87 — | $83.14 — | $0.00 — | 0 | $0.00 — | ||
| 036590.TW | NT$1.25 0.04 USD |
-2.34
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Komori Corp KOI.BE | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.DU | €6.90 7.54 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.SG | €28.59 31.25 USD |
+2.92
|
€0.00 0 USD | €1.50K 1.64K USD | €27.63 30.2 USD | €28.59 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LORA.BE | €74.00 80.89 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.BE | €17.50 19.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.BE | €0.62 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.MU | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIRAIT One Corp 5FO.DU | €17.90 19.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.DU | €23.01 25.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €23.01 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086397.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marriott International Inc MAQ.HM | €242.70 265.3 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €242.70 265.3 USD | €243.10 265.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.F | €2.62 2.86 USD |
+3.15
|
€0.00 0 USD | €200.00 218.63 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.MU | €87.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HA | €120.30 131.5 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €120.30 131.5 USD | €120.30 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.MU | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.DU | €2,126.00 2324.01 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2,095.00 2290.12 USD | €2,126.00 2324.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.DU | €76.18 83.28 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €74.83 81.8 USD | €76.18 83.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.DU | €0.90 0.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084042.TW | NT$5.85 0.19 USD |
+12.5
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.85 0.19 USD | NT$5.90 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$72.93 14.78 USD |
+0.66
|
R$0.00 0 USD | R$505.00 102.36 USD | R$72.45 14.68 USD | R$72.98 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Talon Metals Corp TAO.MU | €0.27 0.3 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.BE | €26.29 28.73 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €26.29 28.73 USD | €26.29 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.DU | €93.00 101.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archicom SA 696.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.MU | €4.31 4.71 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.BE | €4,454.00 4868.82 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4,454.00 4868.82 USD | €4,454.00 4868.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.BE | €33.05 36.13 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €33.05 36.13 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.SG | €25.61 28 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €25.61 28 USD | €25.61 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.BE | €93.95 102.7 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €93.95 102.7 USD | €93.95 102.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 1,852.00 0 USD |
-1.17
|
ZAC 0.00 0 USD | ZAC 215.00 0 USD | ZAC 1,857.00 0 USD | ZAC 1,914.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | €18.90 20.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.MU | €5.13 5.61 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037749.TW | NT$1.64 0.05 USD |
-1.2
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$1.63 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EXOR NV EYX.SG | €71.90 78.6 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €71.90 78.6 USD | €71.90 78.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.DU | €410.70 448.95 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €410.70 448.95 USD | €417.30 456.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HA | €173.15 189.28 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €172.35 188.4 USD | €173.15 189.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.BE | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tiger Brands Ltd UG5A.SG | €17.90 19.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €39.80 43.51 USD |
+0.25
|
€0.00 0 USD | €50.00 54.66 USD | €39.30 42.96 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-NOVO-AVA-17.ST | SEK 300.36 29.32 USD |
0
|
SEK 0.00 0 USD | SEK 96.00 9.37 USD | SEK 300.36 29.32 USD | SEK 300.36 29.32 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Perrigo Co PLC PIG.SG | €11.34 12.39 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.39 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | CN¥3.33 0.46 USD |
0
|
CN¥0.00 0 USD | CN¥3.90K 542.27 USD | CN¥3.30 0.46 USD | CN¥3.33 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.SG | €23.20 25.36 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.DU | €398.15 435.23 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €398.15 435.23 USD | €399.30 436.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atkore Inc AOA.BE | €54.08 59.12 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €54.08 59.12 USD | €54.08 59.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU2.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.SG | €0.06 0.06 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037492.TW | NT$8.70 0.28 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$8.70 0.28 USD | NT$8.70 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||