결과 페이지 695 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc BRYN.MU | €421.80 486.9 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €421.80 486.9 USD | €421.80 486.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.MU | €35.40 40.86 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.BE | €20.56 23.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.SG | €12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.DU | €36.45 42.08 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €35.63 41.12 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.MU | €2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$21.88 16.24 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HM | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.MU | €82.32 95.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.32 95.02 USD | €82.32 95.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.BE | €1.29 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HA | €9.78 11.29 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.26 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy, Inc. ETSYD.BA | $4.46 — |
0
|
$0.00 — | $13.00 — | $4.46 — | $4.46 — | $0.00 — | 0.18 | $24.70 — | ||
| FIH Group PLC FBLM.SG | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | €8.54 9.86 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.SG | €10.46 12.07 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Africa Opportunity Ord AOF.BE | $0.80 — |
0
|
$0.00 — | $0.00 — | $114.40 — | $114.40 — | $0.00 — | 0 | $0.00 — | ||
| Husqvarna AB HRZ.BE | €4.29 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.MU | €1.26 1.45 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.BE | €159.05 183.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | CN¥1.88 0.28 USD |
+3.01
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
| Procter & Gamble Co PRG.HA | €127.54 147.22 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €125.44 144.8 USD | €127.54 147.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.DU | €38.85 44.85 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €38.85 44.85 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | CN¥2.27 0.33 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.45M 214.64K USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.SG | €1.81 2.09 USD |
-3.72
|
€0.00 0 USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.78 5.81 USD |
-0.57
|
A$0.00 0 USD | A$5.98K 3.95K USD | A$8.81 5.83 USD | A$8.84 5.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ventas Inc VEN.SG | €70.58 81.47 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €68.58 79.16 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.SG | €6.73 7.76 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.BE | €7.06 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANCO PAN PN N1 BPAN4F.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lightbridge Corp N7ON.MU | €8.40 9.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.69 USD | €8.40 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.BE | €14.17 16.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.DU | €0.01 0.0064 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.DU | €1,560.00 1800.76 USD |
+3.31
|
€0.00 0 USD | €7.00 8.08 USD | €1,520.00 1754.59 USD | €1,560.00 1800.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Catalana Occidente SA OCZA.MU | €48.80 56.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.MU | €1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocumension Therapeutics 5DG.MU | €0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.MU | €101.10 116.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.BE | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varta AG VAR1.HM | €1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$24.56 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.56 18.22 USD | CA$24.57 18.23 USD | CA$0.00 0 USD | 3.74 | CA$6.55 4.86 USD | ||
| Thoresen Thai Agencies PCL NYVU.MU | €0.13 0.15 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp 3ZQ0.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.SG | €13.10 15.12 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.MU | €0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.SG | €49.79 57.47 USD |
-0.06
|
€0.00 0 USD | €116.00 133.9 USD | €49.79 57.47 USD | €50.56 58.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.BE | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.DU | €5.60 6.46 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.MU | €10.15 11.72 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco-Tek Holdings Ltd E1T.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | CN¥1.22 0.18 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.56M 229.72K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹145.00 1.75 USD |
-3.33
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 143.15 20.99 USD |
0
|
DKK 0.00 0 USD | DKK 35.44K 5.2K USD | DKK 143.15 20.99 USD | DKK 144.15 21.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Community Health Systems Inc CG5.DU | €2.42 2.79 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PET MANGUINHON RPMG3F.SA | R$1.45 0.29 USD |
+2.84
|
R$0.00 0 USD | R$119.00 24.12 USD | R$1.39 0.28 USD | R$1.51 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.DU | €23.99 27.69 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.77 27.44 USD | €24.48 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP0.MU | €7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.MU | €125.90 145.33 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €125.90 145.33 USD | €125.90 145.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.MU | €98.45 113.64 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €98.45 113.64 USD | €98.45 113.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.MU | €20.21 23.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.MU | €11.17 12.9 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €11.17 12.9 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.MU | €182.00 210.09 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €65.14 75.19 USD |
+1.56
|
€0.00 0 USD | €100.00 115.43 USD | €63.70 73.53 USD | €65.14 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5B.BE | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | €89.30 103.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.30 103.08 USD | €89.30 103.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 207.30 30.39 USD |
+0.34
|
DKK 0.00 0 USD | DKK 8.63K 1.27K USD | DKK 206.60 30.29 USD | DKK 208.80 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HM | €2,298.00 2652.66 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €2,298.00 2652.66 USD | €2,354.00 2717.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | €133.61 154.23 USD |
+0.22
|
€0.00 0 USD | €21.00K 24.24K USD | €133.27 153.84 USD | €133.62 154.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €23.00 26.55 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd X9C.MU | €6.24 7.2 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX HIGH DIVIDEND 20 IDXHIDIV20.JK | IDR 398.17 0.03 USD |
+7.53
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 369.77 0.02 USD | IDR 398.17 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Tobii Dynavox AB H3Q.BE | €9.39 10.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.BE | €5.09 5.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.HA | €9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.10 0.11 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTCL.SN | CLP 381,400 387.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 381,400 387.21 USD | CLP 381,400 387.21 USD | CLP 0 0 USD | 39812.11 | CLP 10 0.009 USD | ||
| Murata Manufacturing Co Ltd MUR1.MU | €52.24 60.3 USD |
+7.3
|
€0.00 0 USD | €200.00 230.87 USD | €52.24 60.3 USD | €52.59 60.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.BE | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 98.70 14.47 USD |
0
|
DKK 0.00 0 USD | DKK 2.15K 315.38 USD | DKK 98.70 14.47 USD | DKK 98.70 14.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €6.00 6.93 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.DU | €15.60 18.01 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO | ₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Leifheit AG LEI.SG | €15.10 17.43 USD |
-0.98
|
€0.00 0 USD | €568.00 655.66 USD | €15.10 17.43 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc AC00.BE | €0.91 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Carmat CXT.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩12 0.0090 USD |
0
|
₩0 0 USD | ₩18M 13.46K USD | ₩12 0.0090 USD | ₩13 0.0098 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Visteon Corp VS51.BE | €80.50 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €3.14 3.62 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.58 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.BE | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.DU | €31.93 36.86 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €31.77 36.67 USD | €32.02 36.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | CN¥1.69 0.25 USD |
+0.54
|
CN¥0.00 0 USD | CN¥382.80K 56.48K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fraport AG FRA.DU | €68.35 78.9 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €68.35 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./MULTI ASSET II OJ51.VI | €157.51 181.82 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €157.51 181.82 USD | €158.65 183.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.MU | €0.13 0.15 USD |
+12.39
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.MU | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.HM | €14.45 16.68 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||