결과 페이지 695 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Shaniv Paper Industry Ltd SHAN.TA | $515 1.5 USD |
+0.1
|
$324.1M 945.08K USD | $107.3K 312.88 USD | $514 1.5 USD | $531 1.55 USD | $324.1M 945.08K USD | 10.38 | $0.5 0.001 USD | |
| Gossan Resources Limited GSR.F | $0.009499 0.01 USD |
0
|
$863.7K 944.14K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $863.7K 944.14K USD | 0.94 | $0.01 0.01 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.8 0.15 USD |
+4.32
|
$78.03M 944.02K USD | $5.6K 67.77 USD | $11.7 0.14 USD | $12.87 0.16 USD | $78.03M 944.02K USD | 10.24 | $1.25 0.02 USD | |
| Progrex Ventures Limited PROGREXV.BO | $21.64 0.26 USD |
0
|
$78M 943.66K USD | $50 0.6 USD | $21.64 0.26 USD | $21.64 0.26 USD | $78M 943.66K USD | 0 | -$0.3 -0.003 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.99 0.12 USD |
+0.1
|
$77.99M 943.56K USD | $1.82K 22.07 USD | $9.49 0.11 USD | $9.99 0.12 USD | $77.99M 943.56K USD | 0 | -$4.19 -0.05 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$861.95K 942.23K USD | $8.7K 9.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $861.95K 942.23K USD | 0 | -$0.01 -0.01 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $5.06K 61.22 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
-2.78
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.17 -0.8 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $380 4.6 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.01 USD |
0
|
$1.25M 938.94K USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.25M 938.94K USD | 0 | -$0.02 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Epigenomics AG N ECX.F | $0.9799 1.07 USD |
0
|
$857.65K 937.52K USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $857.65K 937.52K USD | 0 | -$19.55 -21.3 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.55 0.02 USD |
-0.64
|
$77.47M 937.25K USD | $11.29K 136.54 USD | $1.55 0.02 USD | $1.56 0.02 USD | $77.47M 937.25K USD | 0 | -$0.13 -0.001 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
0
|
$1.26M 936.27K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Ajel Limited AJEL.BO | $6.63 0.08 USD |
0
|
$77.24M 934.47K USD | $4.84K 58.6 USD | $6.63 0.08 USD | $6.63 0.08 USD | $77.24M 934.47K USD | 0 | -$1.15 -0.01 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.49 0.18 USD |
0
|
$77.24M 934.45K USD | $15 0.18 USD | $13.93 0.17 USD | $14.49 0.18 USD | $77.24M 934.45K USD | 0 | -$0.19 -0.002 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$854.32K 933.89K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $854.32K 933.89K USD | 0 | -$0.01 -0.01 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.54 0.27 USD |
0
|
$77.08M 932.54K USD | $1.2K 14.52 USD | $22.54 0.27 USD | $22.54 0.27 USD | $77.08M 932.54K USD | 0 | -$0.09 -0.001 USD | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 922.67K USD | 1.64 | $1.82 0.37 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Pond PNDHF | $0.009499 — |
0
|
$919.94K — | $13K — | $0.009499 — | $0.009499 — | $919.94K — | 0 | -$0.03 — | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.46 0.5 USD |
-1.29
|
$840.39K 918.66K USD | $4 4.37 USD | $0.46 0.5 USD | $0.56 0.61 USD | $840.39K 918.66K USD | 0 | -$0.23 -0.2 USD | |
| Avidian Gold Corp. AVG.V | $0.1 0.07 USD |
0
|
$1.24M 917.24K USD | $160 118.73 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.24M 917.24K USD | 0.55 | $0.18 0.13 USD | |
| WOWI WOWU | $0.02999 — |
0
|
$916.23K — | $8 — | $0.02 — | $0.02 — | $916.23K — | 0 | -$1 — | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.29K — | $800 — | $0.006199 — | $0.0063 — | $914.29K — | 0 | -$0.05 — | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $24.88 0.3 USD |
-3
|
$75.51M 913.55K USD | $25 0.3 USD | $24.88 0.3 USD | $24.88 0.3 USD | $75.51M 913.55K USD | 0 | $0 0 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5999 0.0072 USD |
+3.45
|
$75.41M 912.3K USD | $1.1K 13.31 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $765.6 2.23 USD |
-2.5
|
$312.75M 911.97K USD | $10.54K 30.74 USD | $759 2.21 USD | $793.1 2.31 USD | $312.75M 911.97K USD | 0 | -$1.71 -0.004 USD | |
| Bloom Dekor Limited BLOOM.BO | $11 0.13 USD |
0
|
$75.35M 911.61K USD | $1.96K 23.75 USD | $10.45 0.13 USD | $11.4 0.14 USD | $75.35M 911.61K USD | 0 | -$1.03 -0.01 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $18.38 0.22 USD |
-4.87
|
$75.33M 911.35K USD | $509 6.16 USD | $18.36 0.22 USD | $19 0.23 USD | $75.33M 911.35K USD | 20.19 | $0.91 0.01 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.01 0.11 USD |
+1.92
|
$75.32M 911.2K USD | $3 0.04 USD | $9.01 0.11 USD | $9.01 0.11 USD | $75.32M 911.2K USD | 5.85 | $1.54 0.02 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $12.43 0.15 USD |
+4.98
|
$75.2M 909.81K USD | $66K 798.49 USD | $11.6 0.14 USD | $12.43 0.15 USD | $75.2M 909.81K USD | 0 | -$1.05 -0.01 USD | |
| Hardcore Discoveries MAKAF | $0.04 — |
0
|
$909.49K — | $100 — | $0.04 — | $0.04 — | $909.49K — | 4.29 | $0.01 — | |
| Jayabharat Credit Limited JAYBHCR.BO | $15.03 0.18 USD |
+3.66
|
$75.15M 909.19K USD | $1.45K 17.59 USD | $13.78 0.17 USD | $15.1 0.18 USD | $75.15M 909.19K USD | 0 | -$2.19 -0.02 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
0
|
$1.37M 907.86K USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
| Peeti Securities Limited PEETISEC.BO | $20 0.24 USD |
0
|
$75.01M 907.47K USD | $1 0.01 USD | $20 0.24 USD | $20 0.24 USD | $75.01M 907.47K USD | 51.28 | $0.39 0.004 USD | |
| First Fintec Ltd FIRSTFIN.BO | $7.2 0.09 USD |
0
|
$74.9M 906.17K USD | $1.23K 14.92 USD | $7.12 0.09 USD | $7.2 0.09 USD | $74.9M 906.17K USD | 90.00 | $0.08 0.0009 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$827.73K 904.82K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $827.73K 904.82K USD | 0 | -$0.03 -0.03 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.91 0.01 USD |
+1.11
|
$74.73M 904.15K USD | $51.46K 622.62 USD | $0.9 0.01 USD | $0.91 0.01 USD | $74.73M 904.15K USD | 0 | -$0.03 -0.0003 USD | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$904.06K — | $5K — | $0.02999 — | $0.04 — | $904.06K — | 0 | -$0.01 — | |
| Jainco Projects (India) Limited JAINCO.BO | $7.47 0.09 USD |
+4.92
|
$74.7M 903.75K USD | $17K 205.65 USD | $6.77 0.08 USD | $7.47 0.09 USD | $74.7M 903.75K USD | 249.00 | $0.03 0.0003 USD | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.15 0.06 USD |
-4.45
|
$74.68M 903.44K USD | $7.9K 95.52 USD | $5.15 0.06 USD | $5.45 0.07 USD | $74.68M 903.44K USD | 0 | -$0.09 -0.001 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
-40
|
$1.21M 901.31K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $566.6 1.65 USD |
+2.68
|
$308.87M 900.65K USD | $28.73K 83.77 USD | $556 1.62 USD | $573.3 1.67 USD | $308.87M 900.65K USD | 0 | -$1.48 -0.004 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$900.01K — | $12K — | $0.002299 — | $0.002599 — | $900.01K — | 0 | -$0.08 — | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $87.43 1.06 USD |
+3.96
|
$74.32M 899.2K USD | $162 1.96 USD | $83 1 USD | $94.08 1.14 USD | $74.32M 899.2K USD | 22.13 | $3.95 0.05 USD | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $5 — | $0.003799 — | $0.003799 — | $898.65K — | 0 | -$0.03 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$896.58K — | $7 — | $0.1 — | $0.1 — | $896.58K — | 0 | -$0.03 — | |
| Canoe Mining Ventures Corp. CLV.V | $0.05 0.04 USD |
0
|
$1.21M 895.68K USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 895.68K USD | 0 | -$0.01 -0.007 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Lead Financial Services Limited LEADFIN.BO | $22.42 0.27 USD |
-5
|
$73.99M 895.11K USD | $85 1.03 USD | $22.42 0.27 USD | $22.45 0.27 USD | $73.99M 895.11K USD | 33.46 | $0.67 0.008 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $10.27 0.12 USD |
0
|
$73.95M 894.62K USD | $5K 60.49 USD | $9.31 0.11 USD | $10.27 0.12 USD | $73.95M 894.62K USD | 0 | -$0.16 -0.001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $200 2.42 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 379.10 | $0.1 0.001 USD | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$893.87K — | $1K — | $0.0015 — | $0.0015 — | $893.87K — | 0 | $0 — | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.34 0.05 USD |
+4.58
|
$73.78M 892.62K USD | $6.99K 84.6 USD | $3.95 0.05 USD | $4.35 0.05 USD | $73.78M 892.62K USD | 0 | -$0.15 -0.001 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.54 0.05 USD |
0
|
$73.5M 889.22K USD | $100 1.21 USD | $4.54 0.05 USD | $4.54 0.05 USD | $73.5M 889.22K USD | 454.00 | $0.01 0.0001 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||