Página de resultados 695 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,560 3.44 USD |
-0.87
|
₩0 0 USD | ₩468 0.35 USD | ₩4,560 3.44 USD | ₩4,605 3.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HA | €0.00 0.0054 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039185.TW | NT$0.95 0.03 USD |
+14.46
|
NT$0.00 0 USD | NT$365.00K 11.6K USD | NT$0.82 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.17 — |
-2.82
|
¤0.00 — | ¤12.19M — | ¤0.17 — | ¤0.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beijer Ref AB BRZ0.MU | €13.84 15.13 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.13 USD | €13.84 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.MU | €788.80 862.26 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €788.80 862.26 USD | €788.80 862.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.MU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.MU | €271.50 296.79 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €271.50 296.79 USD | €271.50 296.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.DU | €2.00 2.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$41.16 8.34 USD |
-2.7
|
R$0.00 0 USD | R$43.42K 8.8K USD | R$40.12 8.13 USD | R$42.47 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B725.VI | €94.75 103.57 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €94.75 103.57 USD | €94.96 103.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.BE | €133.80 146.26 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.MU | €175.00 191.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.BE | €20.33 22.22 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €20.33 22.22 USD | €20.33 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037533.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$6.05 0.19 USD | NT$6.40 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 31W8S.PA | €15.73 17.2 USD |
+0.58
|
€0.00 0 USD | €58.71K 64.18K USD | €15.61 17.06 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 211.20 30.97 USD |
+0.1
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Duerr AG DUE.SG | €20.30 22.19 USD |
+1.7
|
€0.00 0 USD | €244.00 266.72 USD | €19.94 21.8 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.BE | €17.80 19.46 USD |
-2.2
|
€0.00 0 USD | €15.00 16.4 USD | €17.30 18.91 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.MU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €162.15 177.25 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €162.15 177.25 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067616.TW | NT$0.44 0.01 USD |
-4.35
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intrum AB IJU.DU | €3.36 3.68 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azerion Group NV 9Q9.MU | €1.27 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL38.VI | €2.19 2.39 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064584.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shui On Land Ltd OL5.BE | €0.08 0.08 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.BE | €1.23 1.34 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062473.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €1.38 1.51 USD |
-2.13
|
€0.00 0 USD | €2.00K 2.19K USD | €1.30 1.42 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.BE | €0.01 0.01 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT0005436875.TI | $95.01 — |
+0.07
|
$0.00 — | $200.00K — | $95.00 — | $95.02 — | $0.00 — | 0 | $0.00 — | ||
| 087654.TW | NT$6.45 0.2 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$6.45 0.2 USD | NT$6.45 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Home Depot Inc HDI.HA | €302.35 330.51 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €300.55 328.54 USD | €300.55 328.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €22.20 24.27 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 268.75 26.23 USD |
+1.22
|
SEK 0.00 0 USD | SEK 350.00 34.16 USD | SEK 269.60 26.32 USD | SEK 269.60 26.32 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BCE Inc BCE1.DU | €19.81 21.66 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.81 21.66 USD | €19.81 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinc Media Group PLC YE42.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.BE | €6.46 7.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.07 USD | €6.46 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VI 19-28 AT0000A28DG7.VI | €116.55 127.4 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €116.55 127.4 USD | €116.55 127.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €1.46 1.6 USD |
-0.68
|
€0.00 0 USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €8.10 8.85 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6MA.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €195.00 213.16 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.BE | €2.92 3.19 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087859.TW | NT$7.15 0.23 USD |
-8.33
|
NT$0.00 0 USD | NT$357.00K 11.34K USD | NT$7.05 0.22 USD | NT$8.00 0.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.BE | €280.55 306.68 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €280.55 306.68 USD | €280.55 306.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Geox SpA GHH.DU | €0.31 0.34 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.DU | €3.34 3.65 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.36 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.MU | €2.26 2.47 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €5.02 5.49 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.BE | €3.30 3.61 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €47.14 51.53 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €47.14 51.53 USD | €47.14 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.DU | €115.00 125.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.DU | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HA | €4.40 4.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.74 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.BE | €6.48 7.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.03 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.DU | €37.55 41.05 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €37.55 41.05 USD | €38.15 41.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 100.25 14.7 USD |
+0.43
|
DKK 0.00 0 USD | DKK 9.21K 1.35K USD | DKK 99.82 14.64 USD | DKK 100.25 14.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Genmab A/S GE91.MU | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.DU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.DU | €134.80 147.35 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.67 1.83 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹641.15 7.76 USD |
-4.38
|
₹0.00 0 USD | ₹61.50K 744.05 USD | ₹632.00 7.65 USD | ₹670.00 8.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$6.74K 5K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Kobe Steel Ltd KST.BE | €10.65 11.64 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.6 USD | €10.66 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA BNBS.PA | €0.01 0.01 USD |
+14.29
|
€0.00 0 USD | €70.25K 76.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.BE | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053105.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Obayashi Corp OBA.DU | €16.70 18.26 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 343.00 50.29 USD |
+1.03
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 342.40 50.2 USD | DKK 343.00 50.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Intesa Sanpaolo IES.MU | €5.61 6.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.BE | €11.00 12.02 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON LX74.VI | €1.63 1.78 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $3.58K — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Paladin Energy Ltd PUR.MU | €4.82 5.27 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ90.VI | €4.90 5.36 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €139.90 152.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.90 152.93 USD | €140.95 154.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054205.TW | NT$3.61 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.BE | €13.57 14.83 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.57 14.83 USD | €13.79 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT4.MU | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €131.00 143.2 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €5.40 5.9 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.DU | €0.92 1 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.BE | €5.35 5.85 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 242.20 23.23 USD |
0
|
NOK 0.00 0 USD | NOK 26.05K 2.5K USD | NOK 242.20 23.23 USD | NOK 242.20 23.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €46.93 51.3 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €46.93 51.3 USD | €46.93 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold n Futures Mineral Corp G6M.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,315 9.3 USD |
+0.49
|
₩0 0 USD | ₩13 0.01 USD | ₩12,315 9.3 USD | ₩12,315 9.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||