结果页面 695，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Vopak NV
VPK5.DU
DE
|
€45.60 52.64 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.MU
DE
|
€2.79 3.22 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2UJW9.VI
AT
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genenta Science SPA
K5F.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX Bæredygtige Japan KL
SPIJAGKL.CO
DK
|
DKK 78.08 11.45 USD |
+1.47
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI48.VI
AT
|
€2.36 2.72 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.SG
DE
|
€9.23 10.65 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Future PLC
FNWA.MU
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$23.89 17.73 USD |
-0.29
|
CA$0.00 0 USD | CA$25.18K 18.68K USD | CA$23.89 17.73 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Cytokinetics Inc
KK3A.SG
DE
|
€59.66 68.87 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.BE
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.BE
DE
|
€17.54 20.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geodrill Ltd
7GD.SG
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar III 21-32
AT0000A2SGM0.VI
AT
|
€87.55 101.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.55 101.06 USD | €87.55 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
E262.VI
AT
|
€60.72 70.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €60.03 69.29 USD | €60.72 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.DU
DE
|
€175.30 202.35 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clene
CLNNW
US
|
$0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Koenig & Bauer AG
SKB.SG
DE
|
€8.85 10.22 USD |
-0.11
|
€0.00 0 USD | €721.00 832.28 USD | €8.66 10 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.SG
DE
|
€21.91 25.29 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €21.72 25.07 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEE7.VI
AT
|
€8.99 10.38 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.BE
DE
|
€43.30 49.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG36.VI
AT
|
€16.48 19.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.BE
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.SG
DE
|
€113.40 130.9 USD |
+7.39
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.MU
DE
|
€1,055.00 1217.82 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.SG
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Consumer Brand ETF
2806.HK
HK
|
HK$39.34 5.03 USD |
+0.41
|
HK$0.00 0 USD | HK$5.87K 751.06 USD | HK$38.86 4.97 USD | HK$39.26 5.02 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
GJ52.VI
AT
|
€10.65 12.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.DU
DE
|
€128.30 148.1 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GVS SpA
4YQ.DU
DE
|
€4.03 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.75 — |
+2.42
|
$0.00 — | $189.00 — | $17.75 — | $17.75 — | $0.00 — | 0 | $0.00 — | ||
|
Polynovo Ltd
MFJ.SG
DE
|
€0.62 0.71 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EO2 SA
EO4.BE
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Garant II18-26
AT0000A20CM4.VI
AT
|
€132.80 153.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €132.80 153.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Jingneng Clean Energy Co Ltd
BJ6.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB2A.HM
DE
|
€491.55 567.41 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munters Group AB
1MS.MU
DE
|
€17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandstorm Gold Ltd
AYS1.BE
DE
|
€10.28 11.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Biotech Acquisition Corp.
7DQ0.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 78.46 | €0.13 0.15 USD | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.MU
DE
|
€70.90 81.84 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.HA
DE
|
€4.45 5.13 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.MU
DE
|
€195.00 225.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.DU
DE
|
€8.25 9.52 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.BE
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.MU
DE
|
€17.71 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.BE
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.BE
DE
|
€0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.DU
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc
AMO1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.BE
DE
|
€13.16 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.DU
DE
|
€4.39 5.06 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.MU
DE
|
€0.23 0.27 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤13.68 — |
-1.23
|
¤0.00 — | ¤131.39K — | ¤13.30 — | ¤13.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zelira Therapeutics Ltd
G1G.BE
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goosehead Insurance Inc
2OX.DU
DE
|
€32.99 38.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concordia Financial Group Ltd
YC3.MU
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.BE
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL
WEITISOP.CO
DK
|
DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.30 — |
+0.3
|
$0.00 — | $7.70K — | $23.30 — | $23.34 — | $0.00 — | 48.34 | $0.48 — | ||
|
China International Capital Corp Ltd
CIM.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€84.25 97.25 USD |
+1.57
|
€0.00 0 USD | €95.00 109.66 USD | €82.55 95.29 USD | €84.30 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.MU
DE
|
€45.27 52.26 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare, Inc.
2BH.MU
DE
|
€324.20 374.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 31.23 | €10.38 11.98 USD | ||
|
Mettler-Toledo International Inc
MTO.MU
DE
|
€986.60 1138.87 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€233.60 269.65 USD |
-0.26
|
€0.00 0 USD | €962.00 1.11K USD | €228.20 263.42 USD | €238.50 275.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.MU
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Julius Baer Gruppe AG
JGE1.MU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.MU
DE
|
€56.15 64.82 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airtel Africa PLC
9AA.DU
DE
|
€4.07 4.7 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,180 2.21 USD |
-0.46
|
CLP 0 0 USD | CLP 19K 19.62 USD | CLP 2,170 2.2 USD | CLP 2,190 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,459.00 1.31 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 3.00K 1.6 USD | ZAC 2,445.00 1.31 USD | ZAC 2,445.00 1.31 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Americold Realty Trust Inc
YAR.DU
DE
|
€12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.HM
DE
|
€4.45 5.13 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.MU
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.BE
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.MU
DE
|
€5.67 6.54 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.BE
DE
|
€76.46 88.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HA
DE
|
€134.80 155.6 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.BE
DE
|
€66.12 76.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corp of America
PKA.HA
DE
|
€187.25 216.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.DU
DE
|
€17.32 19.99 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€246.30 284.31 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €240.40 277.5 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.BE
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parex Resources Inc
QPX.DU
DE
|
€16.04 18.52 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovid Therapeutics Inc
1OT.MU
DE
|
€2.04 2.35 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.DU
DE
|
€0.11 0.13 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€42.70 49.29 USD |
+3.34
|
€0.00 0 USD | €205.00 236.64 USD | €41.54 47.95 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.MU
DE
|
€4.68 5.4 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallbridge Mining Co Ltd
WC7.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund
501186.SS
CN
|
CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥8.98K 1.32K USD | CN¥0.79 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.MU
DE
|
€50.56 58.36 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.BE
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||