$3.5T
시가 총액
$98.6B
총 거래량
BTC 61.41%     ETH 9.11%
지배력

결과 페이지 1215 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
  045985.TW $0.07 0.0022 USD
0
$0 0 USD $25K 794.38 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  085856.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFHL-B4.TA $116.57 0.34 USD
<0.01
$0 0 USD $150.53K 438.95 USD $116.48 0.34 USD $116.61 0.34 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.91 1 USD
-3.99
$0 0 USD $0 0 USD $0.91 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.36 10.23 USD
-0.01
$0 0 USD $0 0 USD $9.35 10.22 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $55.7 60.89 USD
+4.8
$0 0 USD $0 0 USD $53.3 58.26 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.06 USD
-12.12
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $22.72 24.83 USD
+0.84
$0 0 USD $9 9.84 USD $22.72 24.83 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.79 0.86 USD
-1.86
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC  1JD.PA $3.82 4.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $8.6
+1036.74
$0 $291 $7.7 $8.6 $0 0 -$0.4
Income Asset Management Group Limited  IAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
  052997.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
HGears AG  HGEA.DU $1.53 1.67 USD
+3.38
$0 0 USD $0 0 USD $1.44 1.57 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.91 1 USD
-4.2
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.7299 0.79 USD
+1.11
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.96 5.42 USD
+1.62
$0 0 USD $130 142.11 USD $4.93 5.38 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $9.6K 305.04 USD $100.5 3.19 USD $100.5 3.19 USD $0 0 USD 6.16 $16.31 0.52 USD
NCC AB (publ)  0OFO.L $193 18.84 USD
+1.05
$0 0 USD $10 0.98 USD $193 18.84 USD $193 18.84 USD $0 0 USD 13.98 $13.8 1.35 USD
Intershop Communications AG  ISHA.BE $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $66.66 72.87 USD
+0.12
$0 0 USD $0 0 USD $66.66 72.87 USD $66.66 72.87 USD $0 0 USD 0 $0 0 USD
  036375.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046924.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.88 3.15 USD
-4.64
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
  054505.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058657.TW $0.6899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 0-1 Year US Treasury Index ETF  00879B.TWO $36.61 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5999 0.66 USD
-0.1
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  058951.TW $0.5699 0.02 USD
0
$0 0 USD $637K 20.24K USD $0.56 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $3.98 0.81 USD
+1.26
$0 0 USD $496 100.53 USD $3.93 0.8 USD $4.08 0.83 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,510 0 USD
-2.71
$0 0 USD $4 0 USD $2,440 0 USD $2,620 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.81 20.56 USD
+0.32
$0 0 USD $0 0 USD $18.81 20.56 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $6,620 5 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V52S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $39.41 43.08 USD
-8.14
$0 0 USD $0 0 USD $39.41 43.08 USD $40.45 44.22 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPE.BO $24.75 0.3 USD
-3.28
$0 0 USD $1.59K 19.25 USD $24.75 0.3 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $10.74 11.74 USD
-0.83
$0 0 USD $0 0 USD $10.64 11.63 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058316.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL $80.11 87.57 USD
+0.57
$0 0 USD $5.65K 6.18K USD $80.07 87.53 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.4 1.91 USD
+1.95
$0 0 USD $1.24K 250.72 USD $9.2 1.86 USD $9.42 1.91 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.49 4.9 USD
-0.12
$0 0 USD $0 0 USD $4.49 4.9 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $27.39 29.94 USD
-1.07
$0 0 USD $0 0 USD $27.39 29.94 USD $27.39 29.94 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $125.2 136.86 USD
0
$0 0 USD $0 0 USD $125.2 136.86 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  TMEN.MX $355.1 21.03 USD
0
$0 0 USD $0 0 USD $355.1 21.03 USD $355.1 21.03 USD $0 0 USD 45.46 $7.81 0.46 USD
Basf SE  BAS.DU $42.17 46.1 USD
+0.4
$0 0 USD $2.07K 2.26K USD $41.91 45.81 USD $42.47 46.43 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $98.5 107.67 USD
0
$0 0 USD $0 0 USD $98 107.13 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.8699 0.95 USD
-1.7
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
  044912.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.08 7.74 USD
0
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
+0.29
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  040345.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $279 56.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.92 3.65 USD
+0.34
$0 0 USD $10K 6.17K USD $5.92 3.65 USD $5.92 3.65 USD $0 0 USD 0 $0 0 USD
MPower Group Limited  MPR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Wizz Air Holdings PLC  WI2.SG $13.02 14.23 USD
+1.01
$0 0 USD $150 163.97 USD $12.91 14.11 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Australian Foundation Investment Company Limited  AFI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.24 0.16 USD
Ncino Inc  6NCA.MU $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.26 3.56 USD
+0.96
$0 0 USD $0 0 USD $3.2 3.5 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.81 31.49 USD
-1.2
$0 0 USD $276 301.71 USD $28.78 31.46 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  068671.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087838.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI $3.85 4.21 USD
+0.79
$0 0 USD $0 0 USD $3.83 4.19 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
  065268.TW $0.52 0.02 USD
-13.33
$0 0 USD $20K 635.51 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  067081.TW $15.2 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068114.TW $3.24 0.1 USD
-17.35
$0 0 USD $6K 190.65 USD $3.24 0.1 USD $3.6 0.11 USD $0 0 USD 0 $0 0 USD
  068674.TW $0.2999 0.0095 USD
-9.09
$0 0 USD $13K 413.08 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
China Nature Core & Satellite Stock Fund  163503.SZ $0.4199 0.06 USD
0
$0 0 USD $25K 3.48K USD $0.4099 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
  061892.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $87.8 95.98 USD
+0.92
$0 0 USD $0 0 USD $86.2 94.23 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.41 2.64 USD
+19.36
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
  060500.TW $0.55 0.02 USD
-1.79
$0 0 USD $58K 1.84K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.1 7.76 USD
-2.74
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
  063047.TW $0.25 0.0079 USD
0
$0 0 USD $100K 3.18K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $19.19 20.97 USD
+1.03
$0 0 USD $0 0 USD $19.19 20.97 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.1 23.07 USD
-0.71
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
+0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BW Offshore Limited  BWOO.OL $32.4 3.11 USD
-1.82
$0 0 USD $10.58K 1.02K USD $32.2 3.09 USD $33.3 3.19 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.