$3.46T
시가 총액
$88.67B
총 거래량
BTC 61.30%     ETH 9.14%
지배력

결과 페이지 1215 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE Zert./WTI LIGHT SWEET  AT0000A2G9U5.VI $72.49 79.24 USD
-1.41
$0 0 USD $0 0 USD $72.49 79.24 USD $74.89 81.86 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $20.3 22.19 USD
-1.22
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $47.62 52.06 USD
-3.25
$0 0 USD $2.1K 2.3K USD $46.76 51.11 USD $47.62 52.06 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.52 7.13 USD
-0.76
$0 0 USD $0 0 USD $6.52 7.13 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
  082335.TW $0.8699 0.03 USD
+2.35
$0 0 USD $350K 11.12K USD $0.8699 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.39 10.27 USD
-1.74
$0 0 USD $10 10.93 USD $9.39 10.27 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.47 20.18 USD
+0.08
$0 0 USD $0 0 USD $18.47 20.18 USD $18.47 20.18 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $269.4 294.49 USD
+0.75
$0 0 USD $882 964.15 USD $268 292.96 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $157 171.62 USD
0
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2KS41.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $362.8 396.59 USD
-0.58
$0 0 USD $0 0 USD $362.7 396.48 USD $363.1 396.92 USD $0 0 USD 0 $0 0 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
11 88 0 Solutions AG  TGT.DU $0.64 0.69 USD
+4.96
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.0085 0.0092 USD
-40.56
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $2.01 2.19 USD
+1.47
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.8 33.67 USD
+0.49
$0 0 USD $0 0 USD $30.5 33.34 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.MU $2.26 2.47 USD
+3.67
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
  043312.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder SPAC  FOUN $9.81
0
$0 $0 $0 $0 $0 0 $0
Tokyu Corp  01T.HA $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050040.TW $0.1 0.0031 USD
0
$0 0 USD $27K 857.93 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
  052663.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $21.85 23.89 USD
0
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
  051392.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31221.TWO $100 3.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $5 5.47 USD
+1.21
$0 0 USD $0 0 USD $4.9 5.36 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palladium  NO66.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.82 1.99 USD
-3.7
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.82 3.08 USD
-0.35
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
BANESTES ON  BEES3F.SA $8.62 1.75 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  055105.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMOBEL3.5%17OCT25  IMM23.BR $100.15 109.48 USD
0
$0 0 USD $3K 3.28K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  R78V.VI $10.98 12 USD
+2.04
$0 0 USD $0 0 USD $10.95 11.97 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
  037455.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053295.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2TXQ4.VI $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  031596.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19R8S.PA $2.19 2.39 USD
+0.46
$0 0 USD $8.52K 9.31K USD $2.19 2.39 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.43 3.75 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
  043135.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
EB OE TS.Z./BASF  NJ84.VI $1.81 1.98 USD
-1.09
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.3 14.53 USD
+0.57
$0 0 USD $0 0 USD $13.3 14.53 USD $13.3 14.53 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.8299 0.91 USD
-2.29
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Mayr Melnhof  AT0000A2PXK5.VI $1.28 1.4 USD
+4.07
$0 0 USD $0 0 USD $1.24 1.36 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $99.5 14.59 USD
-0.95
$0 0 USD $1.68K 245.88 USD $99.28 14.56 USD $99.5 14.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $23.6 25.8 USD
+5.36
$0 0 USD $8 8.75 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ45.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
  045985.TW $0.07 0.0022 USD
0
$0 0 USD $25K 794.38 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  085856.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFHL-B4.TA $116.56 0.34 USD
0
$0 0 USD $39.24K 114.43 USD $116.5 0.34 USD $116.56 0.34 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.9399 1.03 USD
-1.05
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.35 10.22 USD
-0.18
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $55.65 60.83 USD
+4.7
$0 0 USD $0 0 USD $53.3 58.26 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.06 USD
-12.12
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $22.72 24.83 USD
+0.84
$0 0 USD $9 9.84 USD $22.72 24.83 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.79 0.86 USD
-2.48
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC  1JD.PA $3.82 4.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $2.65K $0.08 $0.08 $0 0 -$0.4
  052997.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
HGears AG  HGEA.DU $1.52 1.66 USD
+2.7
$0 0 USD $0 0 USD $1.44 1.57 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.91 1 USD
-4.2
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.7299 0.8 USD
+1.39
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $5.09 5.57 USD
+4.32
$0 0 USD $130 142.11 USD $4.93 5.38 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $9.6K 305.04 USD $100.5 3.19 USD $100.5 3.19 USD $0 0 USD 6.16 $16.31 0.52 USD
NCC AB (publ)  0OFO.L $193 18.84 USD
+1.05
$0 0 USD $10 0.98 USD $193 18.84 USD $193 18.84 USD $0 0 USD 13.98 $13.8 1.35 USD
Intershop Communications AG  ISHA.BE $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $66.66 72.87 USD
+0.12
$0 0 USD $0 0 USD $66.66 72.87 USD $66.66 72.87 USD $0 0 USD 0 $0 0 USD
  036375.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046924.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.88 3.15 USD
-4.64
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
  054505.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058657.TW $0.6899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 0-1 Year US Treasury Index ETF  00879B.TWO $36.61 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5999 0.66 USD
+0.2
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  058951.TW $0.5699 0.02 USD
0
$0 0 USD $637K 20.24K USD $0.56 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.02 0.81 USD
+2.29
$0 0 USD $183 37.09 USD $3.93 0.8 USD $4.02 0.81 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,540 0 USD
-1.55
$0 0 USD $4 0 USD $2,440 0 USD $2,620 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.81 20.56 USD
+0.32
$0 0 USD $0 0 USD $18.81 20.56 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $6,620 5 USD
+0.61
$0 0 USD $3 0 USD $6,440 4.86 USD $6,620 5 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.