$3.51T
Total marketcap
$131.94B
Total volume
BTC 60.93%     ETH 9.48%
Dominance

Result Page 1183 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068751.TW $0.6899 0.02 USD
0
$0 0 USD $203K 6.45K USD $0.6899 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $180 0 USD
+5.02
$0 0 USD $115 0 USD $178.9 0 USD $180 0 USD $0 0 USD 0 $0 0 USD
  15R8S.PA $1.31 1.43 USD
-1.52
$0 0 USD $923 1.01K USD $1.29 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  042851.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088244.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $8.75 9.56 USD
+2.94
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MSCI CN SMID/CONSUMER D NETR HK  AT0000A2NFZ5.VI $8.43 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  3QI.F $6.56 7.17 USD
+1.55
$0 0 USD $885 967.42 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $13.5 14.76 USD
-2.17
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $26.74 29.23 USD
-1.69
$0 0 USD $0 0 USD $26.74 29.23 USD $27.04 29.56 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $89.76 98.12 USD
-2.46
$0 0 USD $0 0 USD $89.76 98.12 USD $89.76 98.12 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTV6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $19.32 21.12 USD
-0.92
$0 0 USD $0 0 USD $19.32 21.12 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $4.8 5.25 USD
-0.83
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $193.26 211.26 USD
-1.32
$0 0 USD $0 0 USD $192.76 210.71 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.91 1 USD
+0.44
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $12.7 13.88 USD
+1.2
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $153.45 167.74 USD
-0.74
$0 0 USD $0 0 USD $153.45 167.74 USD $153.45 167.74 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $30.4 33.23 USD
-1.94
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.86 2.03 USD
-1.06
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $138.35 151.24 USD
-1.04
$0 0 USD $0 0 USD $138.35 151.24 USD $138.35 151.24 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $8.95 9.78 USD
-2.37
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $206 225.19 USD
+1.98
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
  040430.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D8F1.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041026.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.5899 0.64 USD
+2.79
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $30.6 33.45 USD
-0.16
$0 0 USD $0 0 USD $30.35 33.18 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Flowtech Fluidpower PLC  2FW.F $0.66 0.72 USD
0
$0 0 USD $278 303.89 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.02 0.02 USD
+33.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $1.9 2.07 USD
-0.89
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $96.8 105.82 USD
+2.76
$0 0 USD $0 0 USD $96.8 105.82 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $29.2 31.92 USD
-3.95
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BAWAG Group  AT0000A2RQN9.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.13 1.24 USD
+2.73
$0 0 USD $0 0 USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $17.95 19.62 USD
-1.1
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $72.28 79.01 USD
-0.71
$0 0 USD $0 0 USD $72.28 79.01 USD $72.28 79.01 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $3.03 3.32 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.04 0.05 USD
+6.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.02 0.02 USD
+21.43
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.MU $64.17 70.15 USD
+1.17
$0 0 USD $0 0 USD $64.17 70.15 USD $64.17 70.15 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PE.TO $19.2 14.25 USD
+0.05
$0 0 USD $700 519.44 USD $19.2 14.25 USD $19.2 14.25 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5999 0.65 USD
-0.27
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  045517.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045993.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  048798.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.56 1.71 USD
-5.4
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
  OB03RB.TI $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050406.TW $3.09 0.1 USD
-4.33
$0 0 USD $2K 63.55 USD $3.09 0.1 USD $3.09 0.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SCHOELLER  AT0000A282C2.VI $4.3 4.7 USD
+0.23
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
  046315.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.6 2.84 USD
+9.24
$0 0 USD $20 21.86 USD $2.46 2.69 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $3.3 3.61 USD
+1.23
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  049067.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Zert./SETX 06-25  EB3M.VI $26.57 29.04 USD
+0.15
$0 0 USD $0 0 USD $26.56 29.03 USD $26.57 29.04 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $93.8 102.54 USD
+0.43
$0 0 USD $0 0 USD $92.8 101.44 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX Family  NG58.VI $17.53 19.16 USD
+1.04
$0 0 USD $0 0 USD $17.53 19.16 USD $17.53 19.16 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./voestalpine 21-26  AT0000A2NY57.VI $72.78 79.56 USD
+1.93
$0 0 USD $0 0 USD $72.78 79.56 USD $72.78 79.56 USD $0 0 USD 0 $0 0 USD
  056782.TW $0.33 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.91 1 USD
-1.41
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
  049417.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $181.1 197.97 USD
0
$0 0 USD $11 12.02 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
  044968.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Corporation Public Company Limited  WORLD-R.BK $0.02 0.00056 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $30.95 33.83 USD
+0.16
$0 0 USD $0 0 USD $30.95 33.83 USD $30.95 33.83 USD $0 0 USD 0 $0 0 USD
  054541.TW $0.01 0.00031 USD
0
$0 0 USD $80K 2.54K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDJ7.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.07 1.17 USD
+0.94
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Project Energy Reimagined  PEGRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
Ion Beam Applications SA  IOB.DU $12.28 13.42 USD
-1.44
$0 0 USD $0 0 USD $12.28 13.42 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
  050239.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $19.1 20.88 USD
-0.78
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.17 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050418.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037938.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.SG $0.63 0.68 USD
+0.32
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
KCE Electronics PCL  NVPA.SG $0.44 0.48 USD
+4.81
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  044268.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s FACC  AT0000A2TK32.VI $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here