$3.51T
Total marketcap
$99.43B
Total volume
BTC 61.64%     ETH 8.90%
Dominance

Result Page 1183 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $69.55 76.03 USD
-0.14
$0 0 USD $0 0 USD $68.9 75.32 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.7099 0.14 USD
-2.74
$0 0 USD $3.82K 773.44 USD $0.6899 0.14 USD $0.7399 0.15 USD $0 0 USD 0 $0 0 USD
  057586.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $3.62 3.96 USD
+2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYC6.VI $120.39 131.6 USD
+0.03
$0 0 USD $0 0 USD $120.39 131.6 USD $120.46 131.68 USD $0 0 USD 0 $0 0 USD
  048972.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $65.02 71.08 USD
-0.31
$0 0 USD $0 0 USD $64.94 70.99 USD $66.36 72.54 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $40.4 44.16 USD
-9.82
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Petratherm Limited  PTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
EB OE TL.Z./VERBUND  NP86.VI $4.54 4.96 USD
-2.37
$0 0 USD $0 0 USD $4.52 4.94 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  043163.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052943.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058547.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055068.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXF6.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $2.07 2.26 USD
-0.1
$0 0 USD $0 0 USD $2.04 2.23 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.45 5.96 USD
+0.22
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
  052681.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $20.8 22.74 USD
+5.58
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
UrbanaCorp  URB.CN $6.19 4.59 USD
0
$0 0 USD $0 0 USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.39 4.8 USD
+14.03
$0 0 USD $5K 5.47K USD $4.12 4.5 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PROTO.OL $408 39.14 USD
+0.49
$0 0 USD $240 23.02 USD $408 39.14 USD $408 39.14 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058796.TW $0.05 0.0015 USD
0
$0 0 USD $26K 826.16 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.01 13.12 USD
+0.54
$0 0 USD $0 0 USD $11.94 13.05 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
  058940.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
VIKAS PROPPANT & GRANITE LTD.  VIKASPROP.BO $0.39 0.0047 USD
0
$0 0 USD $459.09K 5.55K USD $0.38 0.0045 USD $0.4 0.0048 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087721.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $25.01 27.34 USD
+2
$0 0 USD $10 10.93 USD $24.65 26.95 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $87.43 95.57 USD
-0.92
$0 0 USD $0 0 USD $87.43 95.57 USD $89.25 97.56 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $29.32 5.94 USD
-0.27
$0 0 USD $0 0 USD $29.32 5.94 USD $29.32 5.94 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.14 3.43 USD
+0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $155.15 169.6 USD
-0.32
$0 0 USD $0 0 USD $155.15 169.6 USD $155.15 169.6 USD $0 0 USD 0 $0 0 USD
  058390.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $35.2 38.48 USD
-2.76
$0 0 USD $30 32.79 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $131.8 144.08 USD
+2.65
$0 0 USD $0 0 USD $131.8 144.08 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $7.02 7.67 USD
+0.72
$0 0 USD $0 0 USD $7.02 7.67 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $57.77 63.15 USD
-0.35
$0 0 USD $0 0 USD $57.77 63.15 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $43.6 47.66 USD
+3.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $16.8 18.36 USD
+6.33
$0 0 USD $0 0 USD $15.7 17.16 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
  066588.TW $10.6 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069115.TW $1.53 0.05 USD
0
$0 0 USD $150K 4.77K USD $1.41 0.04 USD $1.54 0.05 USD $0 0 USD 0 $0 0 USD
  065525.TW $0.08 0.0025 USD
-20
$0 0 USD $34K 1.08K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $1.98 2.17 USD
-1.39
$0 0 USD $0 0 USD $1.98 2.16 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
  063448.TW $0.07 0.0022 USD
0
$0 0 USD $110K 3.5K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  060930.TW $0.1799 0.0057 USD
0
$0 0 USD $25K 794.38 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $3.98 4.35 USD
-0.5
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
  064773.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  063437.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $48.26 52.75 USD
+0.25
$0 0 USD $0 0 USD $47.5 51.92 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
  060707.TW $0.1499 0.0047 USD
0
$0 0 USD $30K 953.26 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  060179.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $22.9 25.03 USD
-0.22
$0 0 USD $0 0 USD $22.9 25.03 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
  066205.TW $0.2099 0.0066 USD
0
$0 0 USD $15K 476.63 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11.17 12.21 USD
+0.61
$0 0 USD $0 0 USD $11.04 12.07 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
  066357.TW $12 0.38 USD
-1.64
$0 0 USD $1K 31.78 USD $12 0.38 USD $12 0.38 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $75.5 82.53 USD
-0.53
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.48 81.33 USD
+0.36
$0 0 USD $16.35K 18.6K USD $71.41 81.25 USD $71.48 81.33 USD $0 0 USD 0 $0 0 USD
  086539.TW $1.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRAC-B1.TA $100.61 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.61 2.25 USD
+0.74
$0 0 USD $1K 127.86 USD $17.6 2.25 USD $17.6 2.25 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $20.71 22.64 USD
+0.63
$0 0 USD $0 0 USD $20.69 22.62 USD $20.71 22.64 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.54 9.33 USD
0
$0 0 USD $200 218.63 USD $8.54 9.33 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Range International Limited  RAN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.5 4.92 USD
-0.68
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $166.03 24.34 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.51 $6.26 0.92 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.05 8.8 USD
+2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.46 8.15 USD
+1.43
$0 0 USD $0 0 USD $7.24 7.91 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
  084801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,455 0 USD
-0.07
$0 0 USD $1 0 USD $23,355 0 USD $23,355 0 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.32 2.54 USD
-2.52
$0 0 USD $0 0 USD $2.29 2.5 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Indiana Resources Limited  IDA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
AnaptysBio Inc  AN6.MU $20.6 22.52 USD
+10.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $2.88 3.15 USD
+0.35
$0 0 USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $26.8 29.3 USD
+1.32
$0 0 USD $0 0 USD $26.55 29.02 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here