$3.47T
Total marketcap
$116.31B
Total volume
BTC 61.09%     ETH 9.38%
Dominance

Result Page 1183 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYC6.VI $120.42 131.64 USD
<0.01
$0 0 USD $0 0 USD $120.38 131.59 USD $120.42 131.64 USD $0 0 USD 0 $0 0 USD
  048972.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $62.28 68.08 USD
+3.9
$0 0 USD $80 87.45 USD $62.1 67.88 USD $65.48 71.58 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $39.8 43.51 USD
-4.33
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Petratherm Limited  PTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
EB OE TL.Z./VERBUND  NP86.VI $4.6 5.03 USD
-0.43
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  043163.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052943.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058547.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055068.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXF6.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $1.98 2.17 USD
-5.58
$0 0 USD $0 0 USD $1.98 2.17 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.68 6.21 USD
-1.05
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
  052681.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI $1.41 1.54 USD
+3.68
$0 0 USD $0 0 USD $1.34 1.46 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
UrbanaCorp  URB.CN $6.19 4.59 USD
0
$0 0 USD $0 0 USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.33 4.73 USD
+1.79
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.74 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PROTO.OL $405.5 38.9 USD
+0.37
$0 0 USD $1.24K 118.47 USD $398 38.18 USD $405.5 38.9 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  058796.TW $0.05 0.0015 USD
0
$0 0 USD $26K 826.16 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.13 13.25 USD
-0.57
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
  058940.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
VIKAS PROPPANT & GRANITE LTD.  VIKASPROP.BO $0.39 0.0047 USD
-2.5
$0 0 USD $284.59K 3.44K USD $0.38 0.0045 USD $0.4 0.0048 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087721.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $24.15 26.4 USD
-2.27
$0 0 USD $0 0 USD $24.15 26.4 USD $24.27 26.53 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $87.63 95.79 USD
+1.2
$0 0 USD $35 38.26 USD $86.2 94.23 USD $87.63 95.79 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $28.99 5.88 USD
-1.39
$0 0 USD $1 0.2 USD $28.99 5.88 USD $28.99 5.88 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.29 3.6 USD
+0.46
$0 0 USD $0 0 USD $3.21 3.51 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE $14.55 15.91 USD
+1.04
$0 0 USD $0 0 USD $14.55 15.91 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $149.9 163.86 USD
-2.63
$0 0 USD $0 0 USD $149.9 163.86 USD $149.9 163.86 USD $0 0 USD 0 $0 0 USD
  058390.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $31.8 34.76 USD
-1.85
$0 0 USD $30 32.79 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $127 138.83 USD
-0.47
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.67 0.73 USD
-0.62
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $6.88 7.52 USD
+0.14
$0 0 USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $58.28 63.71 USD
-0.09
$0 0 USD $0 0 USD $57.49 62.84 USD $58.28 63.71 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $43.8 47.88 USD
+0.46
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $17.9 19.57 USD
+7.19
$0 0 USD $0 0 USD $16.4 17.93 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
  066588.TW $10.6 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069115.TW $1.31 0.04 USD
-10.88
$0 0 USD $90K 2.86K USD $1.31 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  065525.TW $0.11 0.0034 USD
-8.33
$0 0 USD $377K 11.98K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $2.01 2.19 USD
-0.5
$0 0 USD $0 0 USD $2 2.19 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
  063448.TW $0.07 0.0022 USD
0
$0 0 USD $110K 3.5K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  060930.TW $0.1799 0.0057 USD
0
$0 0 USD $25K 794.38 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
  064773.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  063437.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $46.58 50.92 USD
-3.61
$0 0 USD $0 0 USD $46.53 50.86 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
  060707.TW $0.16 0.0050 USD
0
$0 0 USD $185K 5.88K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  060179.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $22.5 24.6 USD
-4.26
$0 0 USD $50 54.66 USD $22.5 24.6 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
  066205.TW $0.2099 0.0066 USD
0
$0 0 USD $15K 476.63 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.86 11.87 USD
-3.98
$0 0 USD $0 0 USD $10.86 11.87 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
  066357.TW $24.3 0.77 USD
+20.3
$0 0 USD $1K 31.78 USD $24.3 0.77 USD $24.3 0.77 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $75.7 82.75 USD
+0.4
$0 0 USD $0 0 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.53 81.39 USD
+0.23
$0 0 USD $60 68.27 USD $71.53 81.39 USD $71.53 81.39 USD $0 0 USD 0 $0 0 USD
  086539.TW $1.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRAC-B1.TA $100.61 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.58 2.25 USD
0
$0 0 USD $6.8K 869.47 USD $17.55 2.24 USD $17.56 2.25 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $20.47 22.38 USD
-1.35
$0 0 USD $0 0 USD $20.39 22.29 USD $20.47 22.38 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.45 9.24 USD
-1.42
$0 0 USD $0 0 USD $8.45 9.24 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Range International Limited  RAN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.57 4.99 USD
-0.54
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $167.24 24.52 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.70 $6.26 0.92 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.11 8.87 USD
0
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.39 8.07 USD
-0.54
$0 0 USD $0 0 USD $7.21 7.88 USD $7.39 8.07 USD $0 0 USD 0 $0 0 USD
  084801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.3 15.63 USD
-1.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,712.5 0 USD
+0.16
$0 0 USD $0 0 USD $23,640 0 USD $23,640 0 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.43 2.66 USD
+4.74
$0 0 USD $0 0 USD $2.25 2.46 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Indiana Resources Limited  IDA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
AnaptysBio Inc  AN6.MU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $3.07 3.36 USD
+1.99
$0 0 USD $0 0 USD $2.99 3.27 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $26.05 28.48 USD
-1.7
$0 0 USD $0 0 USD $26.05 28.48 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $100.56 109.93 USD
-0.44
$0 0 USD $0 0 USD $100.38 109.73 USD $100.56 109.93 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $3.36 3.67 USD
+2.44
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here