$3.52T
Total marketcap
$120B
Total volume
BTC 61.01%     ETH 9.45%
Dominance

Result Page 1183 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $233.03
+1.15
$0 $59 $233.03 $233.03 $0 0 $0
CBo Territoria SA  0Q76.L $3.6 3.94 USD
+0.28
$0 0 USD $552 603.41 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 9.32 $0.39 0.42 USD
  052165.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053749.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $1.87 2.05 USD
-2.98
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $577.1 630.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
-11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $69.65 76.14 USD
-0.07
$0 0 USD $0 0 USD $68.85 75.26 USD $69.7 76.19 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.6899 0.14 USD
0
$0 0 USD $900 182.42 USD $0.68 0.14 USD $0.6999 0.14 USD $0 0 USD 0 $0 0 USD
  057586.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $3.94 4.3 USD
-1.06
$0 0 USD $0 0 USD $3.94 4.3 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYC6.VI $120.38 131.59 USD
-0.02
$0 0 USD $0 0 USD $120.38 131.59 USD $120.38 131.59 USD $0 0 USD 0 $0 0 USD
  048972.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $62.1 67.88 USD
+3.6
$0 0 USD $80 87.45 USD $62.1 67.88 USD $65.48 71.58 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $39.8 43.51 USD
-4.33
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Petratherm Limited  PTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
EB OE TL.Z./VERBUND  NP86.VI $4.6 5.03 USD
-0.43
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  043163.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052943.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058547.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055068.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXF6.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $1.98 2.17 USD
-5.58
$0 0 USD $0 0 USD $1.98 2.17 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.68 6.21 USD
-1.05
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
  052681.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI $1.39 1.52 USD
+2.21
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
UrbanaCorp  URB.CN $6.19 4.59 USD
0
$0 0 USD $0 0 USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.33 4.74 USD
+1.88
$0 0 USD $0 0 USD $4.33 4.74 USD $4.33 4.74 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PROTO.OL $405.5 38.9 USD
+0.37
$0 0 USD $1.24K 118.47 USD $398 38.18 USD $405.5 38.9 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  058796.TW $0.05 0.0015 USD
0
$0 0 USD $26K 826.16 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.13 13.25 USD
-0.57
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
  058940.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
VIKAS PROPPANT & GRANITE LTD.  VIKASPROP.BO $0.39 0.0047 USD
-2.5
$0 0 USD $284.59K 3.44K USD $0.38 0.0045 USD $0.4 0.0048 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087721.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $24.27 26.53 USD
-1.78
$0 0 USD $0 0 USD $24.27 26.53 USD $24.27 26.53 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $86.73 94.81 USD
+0.16
$0 0 USD $35 38.26 USD $86.2 94.23 USD $86.73 94.81 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $29.32 5.94 USD
-0.27
$0 0 USD $0 0 USD $29.32 5.94 USD $29.32 5.94 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.25 3.55 USD
-0.76
$0 0 USD $0 0 USD $3.21 3.51 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE $14.55 15.91 USD
+1.04
$0 0 USD $0 0 USD $14.55 15.91 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $149.9 163.86 USD
-2.63
$0 0 USD $0 0 USD $149.9 163.86 USD $149.9 163.86 USD $0 0 USD 0 $0 0 USD
  058390.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $31.8 34.76 USD
-1.85
$0 0 USD $30 32.79 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $127 138.83 USD
-0.47
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.67 0.73 USD
-0.62
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $6.98 7.63 USD
+1.6
$0 0 USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $57.49 62.84 USD
-1.44
$0 0 USD $0 0 USD $57.49 62.84 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $43.8 47.88 USD
+0.46
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $17 18.58 USD
+1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
  066588.TW $10.6 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069115.TW $1.31 0.04 USD
-10.88
$0 0 USD $90K 2.86K USD $1.31 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  065525.TW $0.11 0.0034 USD
-8.33
$0 0 USD $377K 11.98K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $2 2.19 USD
-0.74
$0 0 USD $0 0 USD $2 2.19 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
  063448.TW $0.07 0.0022 USD
0
$0 0 USD $110K 3.5K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  060930.TW $0.1799 0.0057 USD
0
$0 0 USD $25K 794.38 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
  064773.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  063437.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $47.64 52.08 USD
-1.42
$0 0 USD $0 0 USD $47.64 52.08 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
  060707.TW $0.16 0.0050 USD
0
$0 0 USD $185K 5.88K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  060179.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $23 25.14 USD
-2.13
$0 0 USD $50 54.66 USD $22.8 24.92 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
  066205.TW $0.2099 0.0066 USD
0
$0 0 USD $15K 476.63 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11 12.02 USD
-2.74
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
  066357.TW $24.3 0.77 USD
+20.3
$0 0 USD $1K 31.78 USD $24.3 0.77 USD $24.3 0.77 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $75.7 82.75 USD
+0.4
$0 0 USD $0 0 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.53 81.39 USD
+0.23
$0 0 USD $60 68.27 USD $71.53 81.39 USD $71.53 81.39 USD $0 0 USD 0 $0 0 USD
  086539.TW $1.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRAC-B1.TA $100.61 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.58 2.25 USD
0
$0 0 USD $6.8K 869.47 USD $17.55 2.24 USD $17.56 2.25 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $20.39 22.29 USD
-1.73
$0 0 USD $0 0 USD $20.39 22.29 USD $20.39 22.29 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.54 9.33 USD
-0.48
$0 0 USD $0 0 USD $8.54 9.33 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Range International Limited  RAN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $8,680 6.55 USD $8,680 6.55 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.57 4.99 USD
-0.54
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $167.24 24.52 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.70 $6.26 0.92 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.11 8.87 USD
0
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here