$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%     ETH 9.34%
Dominance

Result Page 1183 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  O8JPU3.MI $577.1 630.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $68.6 74.99 USD
-1.37
$0 0 USD $0 0 USD $68.25 74.61 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.7199 0.15 USD
+4.41
$0 0 USD $4.19K 849.85 USD $0.6899 0.14 USD $0.7199 0.15 USD $0 0 USD 0 $0 0 USD
  057586.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $3.69 4.03 USD
+1.96
$0 0 USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYC6.VI $120.37 131.58 USD
-0.02
$0 0 USD $0 0 USD $120.44 131.66 USD $120.44 131.66 USD $0 0 USD 0 $0 0 USD
  048972.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $64.82 70.86 USD
-0.31
$0 0 USD $0 0 USD $64.04 70 USD $64.82 70.86 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $42 45.91 USD
+3.96
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Petratherm Limited  PTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
EB OE TL.Z./VERBUND  NP86.VI $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.54 4.96 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  043163.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052943.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058547.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055068.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXF6.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $2.11 2.31 USD
+3.33
$0 0 USD $0 0 USD $2.05 2.24 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.6 6.12 USD
+0.5
$0 0 USD $0 0 USD $5.55 6.06 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
  052681.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI $1.28 1.4 USD
+3.23
$0 0 USD $0 0 USD $1.24 1.36 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $22.6 24.7 USD
+8.65
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
UrbanaCorp  URB.CN $6.19 4.59 USD
0
$0 0 USD $0 0 USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.33 4.74 USD
-1.23
$0 0 USD $560 612.16 USD $4.33 4.74 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PROTO.OL $412 39.52 USD
+0.98
$0 0 USD $2.02K 193.97 USD $405 38.85 USD $412 39.52 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  058796.TW $0.05 0.0015 USD
0
$0 0 USD $26K 826.16 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.28 13.42 USD
+2.29
$0 0 USD $0 0 USD $11.97 13.08 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
  058940.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
VIKAS PROPPANT & GRANITE LTD.  VIKASPROP.BO $0.39 0.0047 USD
0
$0 0 USD $476.19K 5.76K USD $0.39 0.0047 USD $0.4 0.0048 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087721.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $24.81 27.12 USD
-0.8
$0 0 USD $1 1.09 USD $24.64 26.93 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $87.36 95.5 USD
-0.08
$0 0 USD $200 218.63 USD $87.3 95.43 USD $87.62 95.78 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $29.32 5.94 USD
-0.27
$0 0 USD $0 0 USD $29.32 5.94 USD $29.32 5.94 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.15 3.44 USD
+0.32
$0 0 USD $0 0 USD $3.14 3.43 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $154.2 168.56 USD
-0.61
$0 0 USD $0 0 USD $154.2 168.56 USD $154.2 168.56 USD $0 0 USD 0 $0 0 USD
  058390.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $33.2 36.29 USD
-5.68
$0 0 USD $30 32.79 USD $33.2 36.29 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $130.7 142.87 USD
-0.83
$0 0 USD $0 0 USD $130.7 142.87 USD $130.7 142.87 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.16 0.18 USD
-1.79
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.66 0.72 USD
+1.47
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $7 7.65 USD
-0.28
$0 0 USD $0 0 USD $6.98 7.63 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $58.47 63.92 USD
+0.46
$0 0 USD $0 0 USD $58.13 63.54 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $17.1 18.69 USD
+1.79
$0 0 USD $0 0 USD $16.6 18.15 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
  066588.TW $10.6 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069115.TW $1.53 0.05 USD
0
$0 0 USD $150K 4.77K USD $1.41 0.04 USD $1.54 0.05 USD $0 0 USD 0 $0 0 USD
  065525.TW $0.11 0.0034 USD
+37.5
$0 0 USD $34K 1.08K USD $0.1 0.0031 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $2.02 2.2 USD
+1.66
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
  063448.TW $0.07 0.0022 USD
0
$0 0 USD $110K 3.5K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  060930.TW $0.1799 0.0057 USD
0
$0 0 USD $25K 794.38 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.06 4.44 USD
+2.01
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  064773.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  063437.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $48.96 53.51 USD
+2.04
$0 0 USD $0 0 USD $47.69 52.13 USD $49.31 53.9 USD $0 0 USD 0 $0 0 USD
  060707.TW $0.16 0.0050 USD
+6.67
$0 0 USD $185K 5.88K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  060179.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $23.2 25.36 USD
+1.31
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  066205.TW $0.2099 0.0066 USD
0
$0 0 USD $15K 476.63 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11.42 12.48 USD
+2.26
$0 0 USD $0 0 USD $11.32 12.37 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
  066357.TW $16 0.51 USD
+33.33
$0 0 USD $1K 31.78 USD $16 0.51 USD $16 0.51 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $75 81.99 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.47 81.32 USD
<0.01
$0 0 USD $516 587.1 USD $71.21 81.03 USD $71.93 81.84 USD $0 0 USD 0 $0 0 USD
  086539.TW $1.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRAC-B1.TA $100.61 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.55 2.24 USD
-0.34
$0 0 USD $6.8K 869.47 USD $17.55 2.24 USD $17.56 2.25 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $20.75 22.68 USD
+0.19
$0 0 USD $0 0 USD $20.67 22.6 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.67 9.48 USD
+1.63
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Range International Limited  RAN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.5 4.92 USD
-0.04
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $166.03 24.34 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.51 $6.26 0.92 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.17 8.93 USD
+1.49
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.54 8.24 USD
+1
$0 0 USD $0 0 USD $7.39 8.07 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
  084801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.3 15.63 USD
+1.42
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,665 0 USD
+0.9
$0 0 USD $1 0 USD $23,685 0 USD $23,735 0 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.34 2.56 USD
+1.3
$0 0 USD $0 0 USD $2.32 2.54 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Indiana Resources Limited  IDA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
AnaptysBio Inc  AN6.MU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $2.93 3.2 USD
+1.74
$0 0 USD $0 0 USD $2.88 3.15 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here