$3.45T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 61.63%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 1148 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050193.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07641.TI $927.5
+0.23
$0 $11 $917.87 $927.75 $0 0 $0
SOFTLOGIC LIFE INS  AAICN0000.CM $63.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,049.4 1147.14 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.13 2.55 USD
-0.6
$0 0 USD $25K 15.43K USD $4.13 2.55 USD $4.13 2.55 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.53 0.29 USD
0
$0 0 USD $56.9K 165.92 USD $100.26 0.29 USD $100.56 0.29 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  048446.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $46.8 51.16 USD
-0.85
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.17 0.85 USD
+3.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053170.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA MILK FOOD  LMFN0000.CM $27.4 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056526.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043935.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $12.7 13.88 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.5 109.86 USD
-0.74
$0 0 USD $10K 10.93K USD $101.2 110.63 USD $101.35 110.79 USD $0 0 USD 0 $0 0 USD
  049441.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Global Value Fond  WILPGV.CO $166.92 24.47 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.98 $15.2 2.23 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056775.TW $0.1799 0.0057 USD
0
$0 0 USD $3K 95.33 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $17.25 3.5 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APE6.VI $109.84 120.07 USD
+0.5
$0 0 USD $0 0 USD $109.3 119.48 USD $109.84 120.07 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
  051692.TW $0.2899 0.0092 USD
-14.71
$0 0 USD $216K 6.86K USD $0.2899 0.0092 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GO09.VI $9.73 10.64 USD
0
$0 0 USD $0 0 USD $9.69 10.59 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
  056345.TW $0.54 0.02 USD
0
$0 0 USD $24K 762.61 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.4 11.37 USD
-0.94
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  053245.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035754.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $134.8 147.35 USD
+0.15
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TN05.VI $89.41 97.74 USD
+0.19
$0 0 USD $0 0 USD $89.15 97.45 USD $89.41 97.74 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,320 6.28 USD
+0.54
$0 0 USD $21.14K 15.95 USD $8,135 6.14 USD $8,320 6.28 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 1-5 Year USD Credit Select Bond ETF  00791B.TWO $52.45 1.67 USD
-0.66
$0 0 USD $104K 3.3K USD $52.45 1.67 USD $52.6 1.67 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.95 9.78 USD
+2.29
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Canadian Phosphate Limited  FTZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050233.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.08 8.83 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEH6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CD PROJEKT  AT0000A2RV64.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
  051580.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $23.6 25.8 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-26  AT0000A2SUY6.VI $115.06 125.78 USD
+0.29
$0 0 USD $0 0 USD $114.9 125.6 USD $115.06 125.78 USD $0 0 USD 0 $0 0 USD
  053967.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049298.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
  049991.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  SM3E.L $3.32 3.63 USD
+3.9
$0 0 USD $260 284.22 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.5999 0.66 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MLFB $0.0001
0
$0 $0 $0 $0 $0 0 $0
BYD Electronic (International) Co Ltd  4BY0.BE $173 189.11 USD
0
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  NU95.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $61.36 67.07 USD
-0.71
$0 0 USD $0 0 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
Marel hf.  MARELN.MX $113.34 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080891.TW $0.7299 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $192.8 210.76 USD
+2.69
$0 0 USD $0 0 USD $192.8 210.76 USD $192.8 210.76 USD $0 0 USD 0 $0 0 USD
  056314.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $106.8 116.75 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $52.52 57.41 USD
+1.09
$0 0 USD $0 0 USD $52.52 57.41 USD $52.52 57.41 USD $0 0 USD 0 $0 0 USD
  058281.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $61.2 12.4 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $160.45 175.39 USD
-4.82
$0 0 USD $0 0 USD $160.45 175.39 USD $160.45 175.39 USD $0 0 USD 0 $0 0 USD
  058344.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $414.45 453.05 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  080915.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HM $18.71 20.45 USD
-1.4
$0 0 USD $0 0 USD $18.71 20.45 USD $18.71 20.45 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $66.32 72.5 USD
+0.09
$0 0 USD $0 0 USD $66.32 72.5 USD $66.32 72.5 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion  CFIMBIGF-A.SN $93,693.81 95.12 USD
+0.38
$0 0 USD $1.34K 1.36 USD $93,693.81 95.12 USD $94,284.4 95.72 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7.8 8.53 USD
+3.31
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
  044208.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  NR98.VI $155.4 169.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  040754.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $9.62 10.52 USD
-1.64
$0 0 USD $0 0 USD $9.62 10.52 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $105 114.78 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.15 0.86 USD
-1.28
$0 0 USD $5K 695.22 USD $6.15 0.86 USD $6.15 0.86 USD $0 0 USD 41.71 $0.15 0.02 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.BE $4.02 4.39 USD
-0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Chord Energy  WLLBW $1
+33.33
$0 $300 $1 $1.05 $0 0 $0
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWG6.VI $0.9399 1.03 USD
+8.29
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Morocco Strategic Minerals Corporation  0FU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $31.6 34.54 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $19.36 21.16 USD
0
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.08 0.09 USD
-0.62
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  NVPT-B2.TA $103.79 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $98 107.13 USD
+0.51
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
  068126.TW $0.27 0.0085 USD
+8
$0 0 USD $40K 1.27K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL $84.35 8.09 USD
-1.4
$0 0 USD $2.51K 240.49 USD $84.35 8.09 USD $87.65 8.41 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
  069473.TW $0.28 0.0088 USD
-22.22
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây