$3.38T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 61.71%     ETH 9.07%
Predominio

Página 1128 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSBC Holdings PLC  HBC1.HM $10.26 11.22 USD
-0.19
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.1499 0.16 USD
-0.67
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $468 511.59 USD
-0.43
$0 0 USD $0 0 USD $468 511.59 USD $470 513.77 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.19 0.2 USD
-0.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.32 2.54 USD
-4.92
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.8299 0.91 USD
+9.93
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $119.22 130.32 USD
+0.18
$0 0 USD $2K 2.19K USD $119.22 130.32 USD $119.22 130.32 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.3099 0.34 USD
+9.79
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $92.25 100.84 USD
-0.54
$0 0 USD $699 764.1 USD $92.25 100.84 USD $92.65 101.28 USD $0 0 USD 0 $0 0 USD
  73997P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
  050781.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.28 0.03 USD
+10.62
$0 0 USD $44.92K 4.31K USD $0.26 0.02 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
BTG Pactual High Yield Latin America Fondo de Inversion  CFIDLDA-E.SN $1,049.51 1.07 USD
0
$0 0 USD $0 0 USD $1,049.51 1.07 USD $1,049.51 1.07 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $30.44 33.28 USD
-1.87
$0 0 USD $0 0 USD $30.44 33.28 USD $30.44 33.28 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.58 2.21 USD
-0.14
$0 0 USD $5K 3.09K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
SEK/INR  NAPAO.OL $22.3 2.14 USD
-3.88
$0 0 USD $6.26K 600.03 USD $22 2.11 USD $22.3 2.14 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $605 661.35 USD
+0.83
$0 0 USD $0 0 USD $605 661.35 USD $605 661.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U5W1.VI $91.55 100.08 USD
-0.49
$0 0 USD $0 0 USD $91.55 100.08 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
  088665.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044286.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QDR0.VI $99.47 108.73 USD
0
$0 0 USD $0 0 USD $99.41 108.67 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050476.TW $2.55 0.08 USD
0
$0 0 USD $329K 10.45K USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.MU $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
  41U3S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PI.TO $23.5 17.44 USD
-0.17
$0 0 USD $1.1K 816.27 USD $23.5 17.44 USD $23.55 17.48 USD $0 0 USD 2.04 $11.48 8.52 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
+1.03
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZQ3.VI $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054001.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056748.TW $0.08999 0.0028 USD
0
$0 0 USD $30K 953.26 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $87.26 95.39 USD
-0.17
$0 0 USD $25 27.33 USD $87.26 95.39 USD $87.26 95.39 USD $0 0 USD 0 $0 0 USD
  053828.TW $1 0.03 USD
0
$0 0 USD $15K 476.63 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  044433.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBEON CAPITAL PLC  TAPN0000.CM $8.5 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $3.24 3.54 USD
-2.41
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Emera Incorporated  EMA-PJ.TO $23.87 17.71 USD
-0.95
$0 0 USD $200 148.41 USD $23.87 17.71 USD $23.87 17.71 USD $0 0 USD 10.36 $2.3 1.71 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056921.TW $0.1499 0.0047 USD
-25
$0 0 USD $499K 15.86K USD $0.17 0.0054 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Glb Aktier Basis Akk  LSIGAA.CO $188.15 27.59 USD
-0.82
$0 0 USD $261 38.27 USD $188.15 27.59 USD $188.15 27.59 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $70.5 77.07 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
  056289.TW $4.39 0.14 USD
0
$0 0 USD $4K 127.1 USD $4.19 0.13 USD $4.39 0.14 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.64 0.7 USD
+0.16
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053546.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.62 2.86 USD
+2.34
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $191.2 209.01 USD
-0.26
$0 0 USD $0 0 USD $191.2 209.01 USD $193.3 211.3 USD $0 0 USD 0 $0 0 USD
MSTC Limited  MSTC.BO $650 7.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053842.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02 0.02 USD
-6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  055796.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
  Z238C.PA $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $41.6 45.47 USD
-1.42
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.67 1.15 USD
+2.35
$0 0 USD $3.3K 668.04 USD $5.45 1.1 USD $5.69 1.15 USD $0 0 USD 0 $0 0 USD
  44K6S.PA $0.5 0.54 USD
+11.49
$0 0 USD $4.88K 5.33K USD $0.4899 0.53 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.27 0.03 USD
-8.62
$0 0 USD $1.22M 156.25K USD $0.26 0.03 USD $0.28 0.04 USD $0 0 USD 0 $0 0 USD
SSE Corporate Bond 30 Index  NQ45.VI $3.99 4.36 USD
-0.25
$0 0 USD $0 0 USD $3.99 4.36 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $144.62 158.09 USD
+1.01
$0 0 USD $0 0 USD $144.62 158.09 USD $144.62 158.09 USD $0 0 USD 0 $0 0 USD
  AT0000A2APC0.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Yamaha Motor Co Ltd  YMA.MU $6.45 7.05 USD
-0.65
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
  051938.TW $0.19 0.0060 USD
0
$0 0 USD $1K 31.78 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
ManpowerGroup Inc  MPW.SG $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
  044941.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051142.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085652.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundamental Invest Stock Pick  FUISP.CO $168.9 24.76 USD
+0.15
$0 0 USD $13 1.91 USD $168.9 24.76 USD $168.9 24.76 USD $0 0 USD 0 $0 0 USD
  051467.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053645.TW $0.38 0.01 USD
0
$0 0 USD $19K 603.73 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  048717.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.07 0.07 USD
-4.23
$0 0 USD $836 913.86 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $3.85 4.2 USD
+15.27
$0 0 USD $2.23K 2.43K USD $3.74 4.08 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $6.99 7.64 USD
-0.77
$0 0 USD $0 0 USD $6.99 7.64 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE POST  HW27.VI $2.71 2.96 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $1.88 0.38 USD
+1.62
$0 0 USD $92 18.65 USD $1.82 0.37 USD $1.94 0.39 USD $0 0 USD 0 $0 0 USD
  050414.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046546.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REKAZ Financial Holding  EGS521T1C016.CA $2.09
+2.45
$0 $105.99K $1.99 $2.09 $0 0 $0
  057211.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
  057376.TW $8.75 0.28 USD
0
$0 0 USD $1K 31.78 USD $8.75 0.28 USD $8.75 0.28 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí