$3.38T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 61.70%     ETH 9.03%
Predominio

Página 1128 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DataDot Technology Limited  DDT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
  056032.TW $1.14 0.04 USD
+3.64
$0 0 USD $602K 19.13K USD $1.08 0.03 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL $100.47 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $782 854.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $110.2 120.46 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
  24M1S.PA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052279.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.46 0.51 USD
+0.43
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  053696.TW $0.1799 0.0057 USD
0
$0 0 USD $150K 4.77K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./GOLD  AT0000A25ZM4.VI $255.55 279.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.88 5.33 USD
+2.09
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,179 0 USD
+0.17
$0 0 USD $21.33K 0 USD $1,169 0 USD $1,183 0 USD $0 0 USD 0 $0 0 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $51.1 0.62 USD
-1.26
$0 0 USD $6K 72.59 USD $49.2 0.6 USD $51.8 0.63 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $2.99 3.27 USD
-1.06
$0 0 USD $0 0 USD $2.99 3.27 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
  051083.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $21 0 USD
-3.67
$0 0 USD $8.45K 0 USD $21.2 0 USD $21.9 0 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
  040812.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.74 0.28 USD
+0.03
$0 0 USD $96.2K 280.52 USD $95.71 0.28 USD $95.74 0.28 USD $0 0 USD 0 $0 0 USD
  050136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.09 7.74 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,530 1672.5 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s CECE EUR  AT0000A2Q7L6.VI $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
SAMSON INTERNATION  SILN0000.CM $147.5 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX $22.77 1.35 USD
+0.31
$0 0 USD $94.31K 5.58K USD $22.7 1.34 USD $22.8 1.35 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
  055970.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.3099 0.33 USD
-3.16
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  053186.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $8.34 9.12 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F957.VI $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $18.76 20.5 USD
+1.19
$0 0 USD $0 0 USD $18.76 20.5 USD $18.76 20.5 USD $0 0 USD 0 $0 0 USD
  046180.TW $0.19 0.0060 USD
0
$0 0 USD $51K 1.62K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $162.86 178.03 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spindletop Health  SHCAW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
  057330.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $4.17
-6.92
$0 $13.96K $4.17 $4.65 $0 0 $0
  058453.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Exchange Traded Scheme  KOTAKNIFTY.BO $235.31 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3.05 3.34 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.65 0.71 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6899 0.75 USD
-1.43
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.26 1.38 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.4199 0.01 USD
-4.55
$0 0 USD $2K 63.55 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.2 38.48 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $8.35 9.13 USD
-2.34
$0 0 USD $450 491.91 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40 43.73 USD
+0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.4 0.01 USD
+25
$0 0 USD $20K 635.51 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.24
+1.64
$0 $14.64K $1.24 $1.24 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $157.3 171.95 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.29 9.06 USD
+1.22
$0 0 USD $600 655.88 USD $8.21 8.97 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $10.39 11.36 USD
-2.81
$0 0 USD $1.34K 1.46K USD $10.05 10.99 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,545 14 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.55 0.02 USD
+17.02
$0 0 USD $35K 1.11K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,596.06 94.51 USD
+3.98
$0 0 USD $0 0 USD $1,786 105.75 USD $1,786 105.75 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superloop Limited  SLC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.55 3.88 USD
+4.47
$0 0 USD $0 0 USD $3.41 3.73 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.96 3.24 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.68 1.84 USD
-4.55
$0 0 USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081447.TW $1.99 0.06 USD
-1.97
$0 0 USD $5K 158.88 USD $2.14 0.07 USD $2.14 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.3099 0.0098 USD
+3.33
$0 0 USD $35K 1.11K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí