$3.55T
Общая капитализация
$137.13B
Общий объем
BTC 61.09%     ETH 9.30%
Доминирование

Страница результатов 1124 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genoway SA  JEH.SG $3.33 3.64 USD
0
$0 0 USD $0 0 USD $3.31 3.62 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081031.TW $0.56 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  045467.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064396.TW $0.8399 0.03 USD
+13.51
$0 0 USD $210K 6.67K USD $0.79 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  068834.TW $0.1199 0.0038 USD
0
$0 0 USD $601K 19.1K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $113.82 124.42 USD
+0.07
$0 0 USD $0 0 USD $113.82 124.42 USD $113.82 124.42 USD $0 0 USD 0 $0 0 USD
  068463.TW $0.28 0.0088 USD
0
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $85.21 93.15 USD
+0.05
$0 0 USD $0 0 USD $85.21 93.15 USD $85.31 93.26 USD $0 0 USD 0 $0 0 USD
  064181.TW $0.17 0.0054 USD
+6.25
$0 0 USD $5K 158.88 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
  062671.TW $0.01 0.00031 USD
0
$0 0 USD $67K 2.13K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 BrentCrudeOil  GQ82.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
  063599.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.81 1.98 USD
-0.98
$0 0 USD $0 0 USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.4 14.65 USD
-0.74
$0 0 USD $200 218.63 USD $13.15 14.37 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
  065298.TW $0.4799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  061047.TW $2.2 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  039129.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $26.11 28.54 USD
-1.32
$0 0 USD $0 0 USD $26.11 28.54 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
  068815.TW $0.54 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Benchmark Holdings PLC  31B.BE $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  XS2105803527.TI $98.99 5.29 USD
-1.18
$0 0 USD $460K 24.58K USD $98.99 5.29 USD $98.99 5.29 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $123.95 135.49 USD
-0.12
$0 0 USD $0 0 USD $123.65 135.17 USD $124.15 135.71 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.45 4.86 USD
+1.58
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $24.32 26.59 USD
+2.36
$0 0 USD $0 0 USD $23.68 25.89 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
  039726.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $36.74 40.16 USD
-0.18
$0 0 USD $0 0 USD $36.74 40.16 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.BE $125.78 137.49 USD
+0.98
$0 0 USD $0 0 USD $125.1 136.75 USD $125.78 137.49 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $3.32 3.63 USD
+3.11
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.7199 0.79 USD
-0.07
$0 0 USD $10K 10.93K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.4 31.05 USD
+4.41
$0 0 USD $0 0 USD $27.6 30.17 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.22 4.61 USD
-0.24
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,273 1391.56 USD
+0.51
$0 0 USD $0 0 USD $1,273 1391.56 USD $1,273 1391.56 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $359K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $258.8 282.9 USD
-1.03
$0 0 USD $0 0 USD $258.8 282.9 USD $258.8 282.9 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.53 4.95 USD
-5.82
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.22 5.7 USD
+1.12
$0 0 USD $0 0 USD $5.22 5.7 USD $5.27 5.77 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $60.76 66.42 USD
-0.03
$0 0 USD $0 0 USD $60.76 66.42 USD $60.76 66.42 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.5 25.69 USD
+0.43
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $10.66 11.65 USD
+0.49
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $89.96 98.34 USD
0
$0 0 USD $0 0 USD $89.96 98.34 USD $89.96 98.34 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $38.9 42.52 USD
-1.07
$0 0 USD $0 0 USD $38.89 42.51 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $277.2 303.02 USD
-4.08
$0 0 USD $3 3.28 USD $277.2 303.02 USD $279.3 305.31 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.36 8.05 USD
+0.55
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $22.86 24.99 USD
0
$0 0 USD $0 0 USD $22.86 24.99 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.8 15.09 USD
+1.47
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  086152.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $11.93 13.04 USD
-3.71
$0 0 USD $0 0 USD $11.93 13.04 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $8.73 9.54 USD
-3.33
$0 0 USD $1.27K 1.39K USD $8.52 9.31 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.17 0.18 USD
-6.21
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  045512.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040194.TW $0.01 0.00031 USD
0
$0 0 USD $11K 349.53 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $130 142.11 USD
+0.78
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.68 0.74 USD
-0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $950 1.04K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
  047697.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $33.53 36.65 USD
-0.53
$0 0 USD $0 0 USD $33.53 36.65 USD $33.63 36.76 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund  CFIHMCBGLA.SN $1,002.19 1.02 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.18 1.29 USD
+7.3
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $140.6 153.69 USD
-1.26
$0 0 USD $0 0 USD $140.6 153.69 USD $142.6 155.88 USD $0 0 USD 0 $0 0 USD
JAT HOLDINGS PLC  JATN0000.CM $16.8 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042515.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.79 21.63 USD
-0.15
$0 0 USD $0 0 USD $19.77 21.61 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055754.TW $0.07 0.0022 USD
+133.33
$0 0 USD $50K 1.59K USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036085.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,400 6.34 USD
-0.06
$0 0 USD $0 0 USD $8,405 6.34 USD $8,405 6.34 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Index Bæredygtige USA KL  SPVBUSAKL.CO $134.65 19.74 USD
-0.33
$0 0 USD $4.11K 602.76 USD $134.65 19.74 USD $134.95 19.79 USD $0 0 USD 0 $0 0 USD
  041022.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.22 0.24 USD
+3.3
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CA1.25%27DEC2029  ACANF.PA $89.83 98.2 USD
0
$0 0 USD $135K 147.57K USD $89.34 97.66 USD $89.83 98.2 USD $0 0 USD 0 $0 0 USD
AMANA BANK PLC  ABLN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046820.TW $0.02999 0.00095 USD
0
$0 0 USD $16K 508.4 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  054672.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $130.9 143.09 USD
-2.6
$0 0 USD $0 0 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HM $101 110.41 USD
+0.82
$0 0 USD $0 0 USD $100.86 110.25 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
  046213.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053097.TW $0.9699 0.03 USD
0
$0 0 USD $39K 1.24K USD $0.9 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  IG34.VI $19.77 21.61 USD
-1.05
$0 0 USD $0 0 USD $19.58 21.4 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь