$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 1069 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Battery Minerals Ltd  0FS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliostar Metals Ltd  RGG1.BE $0.77 0.85 USD
-3.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.01 51.38 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD exEUROPE/CON NETR US  NI94.VI $48.02 52.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051543.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
IDX SEC HEALTHCARE  IDXHEALTH.JK $1,494.89 0.1 USD
-0.43
$0 0 USD $0 0 USD $1,484.73 0.09 USD $1,505.46 0.1 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037684.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2U1H1.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025  EBBETF0425.NS $1,290.8 15.62 USD
<0.01
$0 0 USD $8.23K 99.51 USD $1,290.5 15.61 USD $1,291 15.62 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042096.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.BE $32.86 35.92 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nilorngruppen AB  1GG.BE $5.88 6.43 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $8,900 0 USD
+9.2
$0 0 USD $60 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $189.4 207.04 USD
+2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.BE $8.55 9.35 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5HU.F $0.007
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $71
0
$0 $100 $71 $71 $0 0 $0
Wolverine World Wide Inc  WW4.SG $16.1 17.6 USD
-1.83
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $23.7 25.91 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.AX $52.4 34.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050672.TW $1.5 0.05 USD
0
$0 0 USD $30K 953.26 USD $1.5 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  044772.TW $0.1799 0.0057 USD
0
$0 0 USD $50K 1.59K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
  051374.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080199.TW $1.43 0.05 USD
+6.72
$0 0 USD $1K 31.78 USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam  CFIHYUF-A.SN $1,605.17 1.63 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912828YD60.TI $96.79
+0.06
$0 $100K $96.7 $96.78 $0 0 $0
  056663.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.7199 0.79 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $36.52 39.92 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.02 0.02 USD
+7.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raj Rayon Industries Limited  RAJRAYON.BO $16.95 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040229.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052786.TW $1.14 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.5899
-1.82
$0 $194 $0 $0 $0 0 $0
Metals X Ltd  FG5.HM $0.2999 0.33 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.F $3.62 3.96 USD
+11.04
$0 0 USD $200 218.63 USD $2.96 3.24 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
  087717.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Wealth Invest - Alm. Brand Renteplus  WIIABR.CO $97.22 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
  036775.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.8 8.53 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
Bank of Ireland Group PLC  BIRG.BE $12.26 13.4 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $140.9 154.02 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.BE $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049491.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
  049900.TW $0.26 0.0082 USD
-3.7
$0 0 USD $31K 985.03 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $89.12 97.42 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054640.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050663.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $3.11 3.4 USD
+5.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046151.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U709.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053628.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036373.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMBAKIN HOLDING  BE6264882406.BR $0.1499 0.16 USD
0
$0 0 USD $1.15K 1.26K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.09 0.2 USD
0
$0 0 USD $1K 97.61 USD $2.09 0.2 USD $2.09 0.2 USD $0 0 USD 0 $0 0 USD
  046520.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045018.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $3.6 3.94 USD
-3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045181.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Activex Ardea Real Outcome Bond Fund  XARO.XA $24.21 16.02 USD
0
$0 0 USD $0 0 USD $24.21 16.02 USD $24.21 16.02 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $18.6 20.33 USD
-3.13
$0 0 USD $0 0 USD $18.6 20.33 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
  049308.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047608.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.BE $6.03 6.59 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054654.TW $1.73 0.05 USD
-5.46
$0 0 USD $600K 19.07K USD $1.73 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.77 5.21 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.75 23.78 USD
-0.23
$0 0 USD $0 0 USD $21.65 23.67 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.BE $167 182.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053053.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.6 1.75 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $212 231.74 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $129.3 141.34 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.15 1.25 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.26 0.28 USD
-6.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $32.83 35.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.96 5.42 USD
-3.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $39.29 42.94 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь