$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 1069 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ally Financial Inc  GMZ.DU $32.1 35.09 USD
-0.26
$0 0 USD $0 0 USD $31.72 34.67 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $59 64.49 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
Campbell Soup Co  CSC.BE $30.06 32.86 USD
+0.1
$0 0 USD $0 0 USD $29.64 32.4 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $2.87 3.13 USD
+0.53
$0 0 USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $405.5 443.27 USD
-0.73
$0 0 USD $0 0 USD $405.5 443.27 USD $408.4 446.44 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2ELF4.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $12.02 13.14 USD
-1.8
$0 0 USD $0 0 USD $12 13.12 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.85 24.98 USD
-0.44
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.54 1.68 USD
-7.78
$0 0 USD $0 0 USD $1.54 1.68 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $41.6 45.47 USD
+1.96
$0 0 USD $0 0 USD $41.2 45.04 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $14.48 15.83 USD
+0.28
$0 0 USD $0 0 USD $14.43 15.77 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.65 11.64 USD
-0.93
$0 0 USD $0 0 USD $10.65 11.64 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $64.94 70.99 USD
+0.87
$0 0 USD $0 0 USD $64.94 70.99 USD $64.94 70.99 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $21.05 23.01 USD
+1.06
$0 0 USD $0 0 USD $20.8 22.74 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
-2.67
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
ChangXin Health Care Indst Alloc(LOF) A  163001.SZ $1.32 0.18 USD
+0.23
$0 0 USD $25.67K 3.57K USD $1.31 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.F $8.2 8.96 USD
+1.23
$0 0 USD $135 147.57 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $30.02 32.82 USD
+0.47
$0 0 USD $0 0 USD $29.84 32.62 USD $30.02 32.82 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH13.VI $99.37 108.62 USD
-0.07
$0 0 USD $0 0 USD $99.62 108.9 USD $99.62 108.9 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $63.2 69.09 USD
-2.02
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Wienerberger  AT0000A2P568.VI $1.15 1.26 USD
+1.77
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $11.2 12.24 USD
-1.75
$0 0 USD $0 0 USD $11.1 12.13 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.51 0.55 USD
+3.48
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $25.35 27.71 USD
+1.6
$0 0 USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
  088372.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081687.TW $4.86 0.15 USD
+8.48
$0 0 USD $81K 2.57K USD $4.61 0.15 USD $4.86 0.15 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $15,870 0 USD
-0.12
$0 0 USD $1 0 USD $15,795 0 USD $15,795 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $4.17 4.56 USD
+2.18
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.74 8.46 USD
-0.58
$0 0 USD $0 0 USD $7.72 8.44 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $9.22 10.08 USD
-0.43
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
  038823.TW $2.35 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,390 4.82 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.32 29.86 USD
+1.04
$0 0 USD $0 0 USD $27 29.51 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF)  160519.SZ $1.65 0.23 USD
0
$0 0 USD $90.8K 12.63K USD $1.62 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
+138.1
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
Audientes A/S  AUDNTS.CO $0.007599 0.0011 USD
-15.56
$0 0 USD $17.51M 2.57M USD $0.006 0.00087 USD $0.009199 0.0013 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $23.96 26.19 USD
-0.5
$0 0 USD $0 0 USD $23.96 26.19 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
  056055.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $133 145.39 USD
0
$0 0 USD $0 0 USD $132 144.29 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047592.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSAU $11.56
0
$0 $0 $0 $0 $0 0 $0
Asetek A/S  ASTKO.OL $6.22 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $7.7 1.56 USD
-3.75
$0 0 USD $76 15.4 USD $7.7 1.56 USD $7.7 1.56 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
China Everbright Ltd  EVI.SG $0.56 0.61 USD
-1.75
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palfinger  AT0000A2PXQ2.VI $0.9399 1.02 USD
+12.62
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  054729.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053067.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
  043699.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l ATX  AT0000A2PCG7.VI $23.35 25.52 USD
-0.68
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  049805.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057009.TW $0.52 0.02 USD
+6.12
$0 0 USD $10K 317.75 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.18 1.29 USD
+0.51
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  SBV412E-DC036.MX $89.5 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049062.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044367.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
Rezolute Inc  6HV1.BE $3.88 4.24 USD
+2.11
$0 0 USD $0 0 USD $3.76 4.11 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  041504.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RH05.VI $97.74 106.84 USD
-0.06
$0 0 USD $0 0 USD $97.95 107.07 USD $97.95 107.07 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
EDP Renovaveis SA  EDW.BE $9.24 10.1 USD
+0.49
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $9.48
-0.84
$0 $688 $9.48 $9.72 $0 46.28 $0.2
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  053928.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $43.49 47.54 USD
+0.46
$0 0 USD $0 0 USD $42.86 46.85 USD $43.49 47.54 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.03 1.13 USD
+0.78
$0 0 USD $4K 4.37K USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  051339.TW $1.83 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV30.CO $107.6 15.78 USD
0
$0 0 USD $5.3K 777.53 USD $107.2 15.72 USD $107.65 15.78 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $4.61 5.04 USD
-3.76
$0 0 USD $4 4.37 USD $4.9 5.36 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medallion Metals Limited  MM8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037503.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Development Corp  ODV-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MAZ8.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048521.TW $0.9899 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.65 USD
+2.02
$0 0 USD $10K 10.93K USD $0.5999 0.65 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $19.19 20.97 USD
-1.03
$0 0 USD $0 0 USD $19.17 20.96 USD $19.32 21.11 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KL54.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь