Pagina di risultati 715 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atome Plc ATOM.L | $42.8 0 USD |
+7
|
$20.76M 0 USD | $20.87K 0 USD | $38 0 USD | $43 0 USD | $20.76M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $87.5 0 USD |
+4.79
|
$92.74M 0 USD | $653.32K 0 USD | $85.04 0 USD | $91.52 0 USD | $92.74M 0 USD | 21.87 | $0.04 0 USD | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.19 — |
-0.8
|
$193.21M — | $4.1M — | $6.16 — | $6.37 — | $193.21M — | 0 | $0 — | |
| RM Infrastructure Income Ord RMII.L | $71.5 0 USD |
-0.69
|
$70.2M 0 USD | $471.65K 0 USD | $71.5 0 USD | $74 0 USD | $70.2M 0 USD | 23.83 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,270 0 USD |
+1.33
|
$4.27B 0 USD | $161.3K 0 USD | $4,198 0 USD | $4,270 0 USD | $4.27B 0 USD | 11.44 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.4 0 USD |
+0.78
|
$166.06M 0 USD | $174.75K 0 USD | $102 0 USD | $104 0 USD | $166.06M 0 USD | 9.40 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.5 0 USD |
+1.79
|
$146.96M 0 USD | $387.21K 0 USD | $27.5 0 USD | $29 0 USD | $146.96M 0 USD | 14.25 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
-6.82
|
$4M 0 USD | $145.63K 0 USD | $1.03 0 USD | $1.03 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.26 0 USD |
-0.08
|
$1.6B 0 USD | $12.83M 0 USD | $49.08 0 USD | $49.7 0 USD | $1.6B 0 USD | 24.63 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.5 0 USD |
+3.57
|
$60M 0 USD | $666.63K 0 USD | $13.8 0 USD | $14.86 0 USD | $60M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $190.6 0 USD |
-0.21
|
$1.94B 0 USD | $1.02M 0 USD | $189 0 USD | $191.4 0 USD | $1.94B 0 USD | 95.29 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
+2.7
|
$41.61M 0 USD | $32.05K 0 USD | $18 0 USD | $19 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
-6.25
|
$6.17M 0 USD | $18.61K 0 USD | $21.03 0 USD | $23.4 0 USD | $6.17M 0 USD | 0 | -$0.01 0 USD | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $2.34K — | $85.01 — | $85.01 — | $480.17M — | 0 | $0 — | |
| Fresnillo plc FRES.L | $1,041 0 USD |
+1.46
|
$7.93B 0 USD | $781.71K 0 USD | $1,005 0 USD | $1,054 0 USD | $7.93B 0 USD | 74.35 | $0.14 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
-6.67
|
$115.13M 0 USD | $11.52K 0 USD | $14 0 USD | $14 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,490 0 USD |
-1.19
|
$1.82B 0 USD | $100.18K 0 USD | $2,480 0 USD | $2,543.51 0 USD | $1.82B 0 USD | 26.77 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $274 0 USD |
-5.52
|
$285.49M 0 USD | $159.05K 0 USD | $270 0 USD | $289 0 USD | $285.49M 0 USD | 45.66 | $0.06 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,036 0 USD |
-0.77
|
$4.99B 0 USD | $160.73K 0 USD | $1,023 0 USD | $1,052 0 USD | $4.99B 0 USD | 2.69 | $3.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $162.5 0 USD |
0
|
$14.68M 0 USD | $8.34K 0 USD | $160.55 0 USD | $161 0 USD | $14.68M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $49.35K 0 USD | $25 0 USD | $26 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.06 — |
-0.18
|
$1.23B — | $2.76M — | $11.04 — | $11.15 — | $1.23B — | 0 | $0 — | |
| Kromek Group plc KMK.L | $5.9 0 USD |
0
|
$37.85M 0 USD | $468.12K 0 USD | $5.82 0 USD | $6 0 USD | $37.85M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $374 0 USD |
+2.19
|
$293.67M 0 USD | $370.85K 0 USD | $366 0 USD | $374 0 USD | $293.67M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $409.6 0 USD |
-0.63
|
$951.12M 0 USD | $552.45K 0 USD | $406 0 USD | $416.2 0 USD | $951.12M 0 USD | 24.09 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $44.5 0 USD |
0
|
$45.24M 0 USD | $38.22K 0 USD | $43 0 USD | $46 0 USD | $45.24M 0 USD | 0 | -$0.05 0 USD | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.65 — |
-1.4
|
$267.25M — | $701.3K — | $5.61 — | $5.86 — | $267.25M — | 0 | $0 — | |
| Inchcape plc INCH.L | $701 0 USD |
-0.28
|
$2.64B 0 USD | $1.1M 0 USD | $700 0 USD | $704.5 0 USD | $2.64B 0 USD | 10.62 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.65 0 USD |
0
|
$6.06M 0 USD | $769.1K 0 USD | $0.67 0 USD | $0.68 0 USD | $6.06M 0 USD | 0 | $0 0 USD | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
-1.17
|
$373.23M — | $29.58K — | $26 — | $27.04 — | $373.23M — | 0 | $0 — | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $68.5 0 USD |
+0.74
|
$9.42M 0 USD | $21.45K 0 USD | $68.7 0 USD | $68.9 0 USD | $9.42M 0 USD | 6.22 | $0.11 0 USD | |
| Motus Holdings Limited MTH.JO | $8,872 0 USD |
-0.39
|
$15.68B 0 USD | $327.1K 0 USD | $8,834 0 USD | $8,979 0 USD | $15.68B 0 USD | 6.30 | $14.08 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
+2.33
|
$386M 0 USD | $9 0 USD | $9,500 0 USD | $9,900 0 USD | $386M 0 USD | 14.26 | $6.94 0 USD | |
| Carclo plc CAR.L | $38.55 0 USD |
+5.76
|
$28.3M 0 USD | $405.79K 0 USD | $35.1 0 USD | $39.85 0 USD | $28.3M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
0
|
$129.05M 0 USD | $15.55K 0 USD | $380 0 USD | $396 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95 0 USD |
+0.32
|
$163.48M 0 USD | $333.08K 0 USD | $94.4 0 USD | $97 0 USD | $163.48M 0 USD | 13.57 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $268 0 USD |
0
|
$143.07M 0 USD | $5.95K 0 USD | $266.9 0 USD | $274 0 USD | $143.07M 0 USD | 5.15 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $6 0 USD | $48.8 0 USD | $51.5 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $221.8 0 USD |
+2.02
|
$252.77M 0 USD | $251.36K 0 USD | $208.6 0 USD | $221.8 0 USD | $252.77M 0 USD | 3.36 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $187 0 USD |
+1.14
|
$1.89B 0 USD | $3.77M 0 USD | $181.4 0 USD | $187.4 0 USD | $1.89B 0 USD | 46.75 | $0.04 0 USD | |
| Kooth plc KOO.L | $142.5 0 USD |
+3.64
|
$51M 0 USD | $53.77K 0 USD | $136.25 0 USD | $145 0 USD | $51M 0 USD | 6.78 | $0.21 0 USD | |
| Dipula Properties Limited DIB.JO | $531 0 USD |
-1.48
|
$4.83B 0 USD | $326.28K 0 USD | $505 0 USD | $539 0 USD | $4.83B 0 USD | 6.32 | $0.84 0 USD | |
| Spire Healthcare Group plc SPI.L | $199.6 0 USD |
+0.5
|
$820.93M 0 USD | $2.35M 0 USD | $197.2 0 USD | $200 0 USD | $820.93M 0 USD | 33.26 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.97M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.97M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $1.22M 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,404 0 USD |
+9.67
|
$68.05B 0 USD | $21.97M 0 USD | $2,162 0 USD | $2,410 0 USD | $68.05B 0 USD | 0 | -$2.58 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.25 0 USD |
0
|
$15.32M 0 USD | $79.78K 0 USD | $12.5 0 USD | $14 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.55 0 USD |
0
|
$562.85K 0 USD | $329.76K 0 USD | $0 0 USD | $0 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $51.04 — |
+0.08
|
$4.29B — | $239.97K — | $50.83 — | $51.39 — | $4.29B — | 0 | $0 — | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $198.5 0 USD |
+1.28
|
$255.78M 0 USD | $182.66K 0 USD | $195 0 USD | $198.5 0 USD | $255.78M 0 USD | 5.22 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $1.87K 0 USD | $53 0 USD | $53 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.8 0 USD |
0
|
$2.07M 0 USD | $88.78K 0 USD | $0.6999 0 USD | $0.8399 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.2 0 USD |
-1.89
|
$23.8M 0 USD | $253.22K 0 USD | $5.2 0 USD | $5.78 0 USD | $23.8M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $366 0 USD |
+0.69
|
$1.76B 0 USD | $444.7K 0 USD | $345.5 0 USD | $366 0 USD | $1.76B 0 USD | 52.28 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $17.64K 0 USD | $35.8 0 USD | $38.25 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+6.25
|
$1.11M 0 USD | $19.54M 0 USD | $0.1499 0 USD | $0.1799 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $7.58M 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $123 0 USD | $37.52 0 USD | $37.52 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $372.5 0 USD |
-1.72
|
$341.15M 0 USD | $83.45K 0 USD | $369.81 0 USD | $385 0 USD | $341.15M 0 USD | 7.02 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $101 0 USD |
+0.5
|
$1.35B 0 USD | $7.72M 0 USD | $100.4 0 USD | $102.8 0 USD | $1.35B 0 USD | 33.66 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.73 0 USD |
-4.17
|
$19.95M 0 USD | $3.59M 0 USD | $1.65 0 USD | $1.85 0 USD | $19.95M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,415.5 0 USD |
+1.36
|
$57.46B 0 USD | $7.11M 0 USD | $1,401 0 USD | $1,427 0 USD | $57.46B 0 USD | 18.62 | $0.76 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $6.94K 0 USD | $3.57 0 USD | $3.57 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,951 0 USD |
-1.81
|
$23.5B 0 USD | $745.33K 0 USD | $1,951 0 USD | $2,003 0 USD | $23.5B 0 USD | 5.68 | $3.43 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $59.5 0 USD |
0
|
$54.41M 0 USD | $36.86K 0 USD | $59.45 0 USD | $59.98 0 USD | $54.41M 0 USD | 9.91 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $4.05 0 USD |
+1.25
|
$11.95M 0 USD | $30.93K 0 USD | $3.7 0 USD | $3.76 0 USD | $11.95M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
+4.17
|
$136.77M 0 USD | $112.31K 0 USD | $240 0 USD | $260 0 USD | $136.77M 0 USD | 10.00 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $22.4 0 USD |
-0.44
|
$28.86M 0 USD | $246.11K 0 USD | $20.4 0 USD | $24.9 0 USD | $28.86M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $612.5 0 USD |
+1.49
|
$4.56B 0 USD | $2.22M 0 USD | $602 0 USD | $613 0 USD | $4.56B 0 USD | 11.55 | $0.53 0 USD | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.33 — |
+1.71
|
$90.67M — | $103.97K — | $11.19 — | $11.36 — | $90.67M — | 0 | $0 — | |
| Camellia Plc CAM.L | $5,275 0 USD |
-0.47
|
$144.69M 0 USD | $1.51K 0 USD | $5,271.25 0 USD | $5,350 0 USD | $144.69M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $597 0 USD |
-1.16
|
$525.09M 0 USD | $77.57K 0 USD | $596.45 0 USD | $606 0 USD | $525.09M 0 USD | 7.46 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,215.5 0 USD |
+1.21
|
$8.02B 0 USD | $2.81M 0 USD | $1,202 0 USD | $1,216 0 USD | $8.02B 0 USD | 18.99 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,392 0 USD |
+2.2
|
$2.33B 0 USD | $363.95K 0 USD | $1,352 0 USD | $1,397 0 USD | $2.33B 0 USD | 0.059 | $232.38 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $325 0 USD |
-1.52
|
$3.04B 0 USD | $953.56K 0 USD | $324 0 USD | $330.5 0 USD | $3.04B 0 USD | 9.02 | $0.36 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,611 0 USD |
-1.47
|
$23.32B 0 USD | $650.31K 0 USD | $2,610 0 USD | $2,694 0 USD | $23.32B 0 USD | 0 | -$6.02 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.85 0 USD |
-0.72
|
$49.54M 0 USD | $508.9K 0 USD | $6.52 0 USD | $7.28 0 USD | $49.54M 0 USD | 0 | -$0.6 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||