Pagina di risultati 715 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EAC Invest A/S
OA41.BE
DE
|
€890.00 1027.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carter's Inc
HCH.MU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ventas Inc
VEN.DU
DE
|
€74.00 85.42 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €72.96 84.22 USD | €74.22 85.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21QB5.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 LEVERAGE COPPER FUTURES ETN(
550069.KS
KR
|
₩26,135 19.73 USD |
+1.69
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.SG
DE
|
€66.00 76.19 USD |
+0.56
|
€0.00 0 USD | €54.00 62.33 USD | €65.42 75.52 USD | €66.12 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Global Value A DKK Akk
SYIVLVADKKA.CO
DK
|
DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BETA DRUGS LIMITED
BETA-SM.NS
IN
|
₹1,664.00 20.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PSI Software AG
PSAN.BE
DE
|
€44.90 51.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €19.25K 22.22K USD | €53.65 61.93 USD | €53.82 62.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp
9M5.MU
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cigna Corp
CGN.BE
DE
|
€234.60 270.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LALORRAIN3%15DEC27
BE0002751320.BR
BE
|
€96.05 110.87 USD |
-0.72
|
€0.00 0 USD | €2.00K 2.31K USD | €96.05 110.87 USD | €96.05 110.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.MU
DE
|
€4.68 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollarama Inc
DR3.BE
DE
|
€127.45 147.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc
7781.SG
DE
|
€14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.SG
DE
|
€0.87 1 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.F
DE
|
€4.83 5.57 USD |
-1.93
|
€0.00 0 USD | €419.00 483.67 USD | €4.83 5.57 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundamental Invest Stock Pick II Akk
FUISPA.CO
DK
|
DKK 350.30 51.36 USD |
+0.6
|
DKK 0.00 0 USD | DKK 699.00 102.49 USD | DKK 349.80 51.29 USD | DKK 350.30 51.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Amrest Holdings SE
1QT.MU
DE
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HA
DE
|
€29.86 34.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €29.86 34.47 USD | €29.93 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./AT & S
FG56.VI
AT
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Carlyle Group Inc
3VU.BE
DE
|
€51.22 59.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.DU
DE
|
€56.20 64.87 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €55.52 64.09 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FISET TUR CI
FSTU11F.SA
BR
|
R$0.08 0.02 USD |
-50
|
R$0.00 0 USD | R$11.00 2.23 USD | R$0.08 0.02 USD | R$0.18 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aflac Inc
AFL.BE
DE
|
€93.44 107.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.F
DE
|
€0.14 0.17 USD |
-2.04
|
€0.00 0 USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RBI
AT0000A2RQG3.VI
AT
|
€38.16 44.05 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €38.16 44.05 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.MU
DE
|
€37.10 42.83 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franco-Nevada Corp
3FO.MU
DE
|
€218.20 251.88 USD |
+0.23
|
€0.00 0 USD | €9.00 10.39 USD | €217.60 251.18 USD | €218.20 251.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meituan
9MD.DU
DE
|
€8.12 9.37 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.13 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
1T1.SG
DE
|
€62.72 72.4 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €61.78 71.31 USD | €63.16 72.91 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
|
ITOCHU Corp
IOC.SG
DE
|
€12.20 14.08 USD |
+1.67
|
€0.00 0 USD | €2.04K 2.35K USD | €11.86 13.69 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
Mitek Systems Inc
MKQ.MU
DE
|
€15.66 18.08 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €15.66 18.08 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Country Garden Services Holdings Co Ltd
75H.DU
DE
|
€0.55 0.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omer SpA
9WR.SG
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.08 16.38 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.08 16.38 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
Targa Resources Corp
TAR.MU
DE
|
€253.20 292.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €253.20 292.28 USD | €253.20 292.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Science
A8D.MU
DE
|
€0.52 0.6 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Group PLC
SD0.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihayo Gold Limited
ORY.MU
DE
|
€0.00 0.0029 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.BE
DE
|
€30.50 35.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MCH1.F
DE
|
€16.50 19.05 USD |
+0.61
|
€0.00 0 USD | €90.00 103.89 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 8.05 | €2.05 2.36 USD | ||
|
Carlisle Companies Inc
CLE.SG
DE
|
€286.60 330.83 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €280.80 324.14 USD | €288.20 332.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.HA
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.BE
DE
|
€197.00 227.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Logistics Inc
822.BE
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
KK64.VI
AT
|
€0.33 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.SG
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bucket Studio Co., Ltd.
066410.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Achilles Therapeutics PLC
698.DU
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.HM
DE
|
€74.42 85.91 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €74.42 85.91 USD | €74.42 85.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BrentCrudeOil
AT0000A2RVR0.VI
AT
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL GROUP S.A. A
RRTL.BE
DE
|
€34.50 39.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.SG
DE
|
€30.16 34.81 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €29.61 34.18 USD | €30.21 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.59
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carnival PLC
POH3.BE
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$17.81 — |
+3.56
|
$0.00 — | $373.00 — | $17.51 — | $17.82 — | $0.00 — | 92.76 | $0.19 — | ||
Mitsubishi HC Capital Inc
5B4.DU
DE
|
€7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Livermore Investments Ord
LIV.BE
DE
|
£42.80 56.84 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
MERITZ US INFLATION BOND ETN(H)
610003.KS
KR
|
₩8,800 6.64 USD |
+0.51
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nedap NV
NE3.SG
DE
|
€91.80 105.97 USD |
-0.86
|
€0.00 0 USD | €20.00 23.09 USD | €91.80 105.97 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.SG
DE
|
€586.20 676.67 USD |
-0.1
|
€0.00 0 USD | €35.00 40.4 USD | €583.00 672.98 USD | €589.00 679.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.HA
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.SG
DE
|
€4.88 5.64 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.64 USD | €4.95 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$64.99 45.4 USD |
+1.29
|
A$0.00 0 USD | A$231.00 161.37 USD | A$64.69 45.19 USD | A$64.99 45.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.HA
DE
|
€148.20 171.07 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €146.60 169.23 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIAA.BE
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.SG
DE
|
€1.95 2.25 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.HA
DE
|
€56.55 65.28 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €56.55 65.28 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sembcorp Industries Ltd
SBOA.DU
DE
|
€4.14 4.78 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.75 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.BE
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline
PMBPF
US
|
$18.30 — |
0
|
$0.00 — | $100.00 — | $18.30 — | $18.30 — | $0.00 — | 10.33 | $1.77 — | ||
|
Elekta AB
EJXB.BE
DE
|
€5.24 6.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.DU
DE
|
€14.98 17.29 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donaldson Co Inc
DNZ.MU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.DU
DE
|
€115.20 132.98 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €114.60 132.29 USD | €116.80 134.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sleep Number Corp
SL2.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.DU
DE
|
€75.80 87.5 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sylvamo Corp
88L.DU
DE
|
€27.60 31.86 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.BE
DE
|
€110.70 127.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sembcorp Industries Ltd
SBOA.MU
DE
|
€4.12 4.75 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.75 USD | €4.12 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$17.96 3.64 USD |
+1.07
|
R$0.00 0 USD | R$2.03K 412.26 USD | R$17.73 3.59 USD | R$18.05 3.66 USD | R$0.00 0 USD | 10.44 | R$1.72 0.35 USD | ||
|
EB OE TL.Z./RWE
LR33.VI
AT
|
€5.30 6.12 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$86.49 17.53 USD |
+0.8
|
R$0.00 0 USD | R$58.00 11.76 USD | R$86.49 17.53 USD | R$86.49 17.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hengan International Group Co Ltd
HGNC.SG
DE
|
€2.22 2.56 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
83122.HK
HK
|
CN¥169.55 25.02 USD |
+0.09
|
CN¥0.00 0 USD | CN¥20.00 2.95 USD | CN¥169.55 25.02 USD | CN¥169.55 25.02 USD | CN¥0.00 0 USD | 19.97 | CN¥8.49 1.25 USD | ||
Cherry AG
C3RY.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.MU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp
1QV.DU
DE
|
€0.23 0.26 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.HM
DE
|
€51.02 58.89 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €52.64 60.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.DU
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
