Result Page 715 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAPVIDA ON NM HAPV3F.SA | R$14.38 2.91 USD |
-7.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.DU | €46.60 50.94 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.55 0.22 USD |
+1.57
|
CN¥0.00 0 USD | CN¥141.49K 19.67K USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Denso Corp DNO.BE | €10.93 11.94 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €10.93 11.94 USD | €10.93 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.BE | €16.56 18.1 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €16.56 18.1 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G401.MU | €3.70 4.04 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.BE | €0.91 0.99 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.MU | €4.80 5.25 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.40 0.44 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH53.VI | €2.93 3.2 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.BE | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winmark Corp GBZ.BE | €364.00 397.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €364.00 397.9 USD | €364.00 397.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.47 0.3 USD |
-2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2TBS6.VI | €2.29 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €36.94 40.37 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.37 USD | €36.94 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.BE | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.MU | €4.89 5.34 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038226.TW | NT$4.74 0.15 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.74 0.15 USD | NT$4.74 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Invion Ltd 7C8.BE | €0.04 0.04 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.DU | €31.00 33.89 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €30.98 33.86 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HA | €24.92 27.24 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €24.92 27.24 USD | €24.92 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Provincial SA BPV.CR | ¤52.00 — |
-2.8
|
¤0.00 — | ¤252.42K — | ¤48.00 — | ¤54.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dassault Aviation SA DAU0.DU | €267.20 292.09 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €267.20 292.09 USD | €267.20 292.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HT CH A ESG 3031.HK | HK$7.56 0.97 USD |
0
|
HK$0.00 0 USD | HK$19.50K 2.49K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Qantas Airways Ltd QAN.BE | €5.56 6.08 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.08 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGDF-B8.TA | ILA 93.65 0.27 USD |
+0.14
|
ILA 0.00 0 USD | ILA 2.39M 6.97K USD | ILA 93.64 0.27 USD | ILA 93.79 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HM | €1.91 2.09 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.05 0.06 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M N C Wireless Berhad 0103PA.KL | MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Trainers' House OYJ IV9A.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.91 0.99 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.DU | €198.34 216.81 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €198.26 216.72 USD | €198.34 216.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.MU | €74.25 81.17 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €74.17 81.08 USD | €74.25 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.MU | €4.30 4.7 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.BE | €2.72 2.98 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.98 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.DU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short PayPal ETP Securities SPYP.AS | €8.31 9.08 USD |
-0.22
|
€0.00 0 USD | €467.00 510.49 USD | €8.31 9.08 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €4.90 5.36 USD |
-0.2
|
€0.00 0 USD | €30.00 32.79 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACATIS Value und Dividende X AT0000A2UTW8.VI | €911.08 995.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €990.32 1082.55 USD | €1,000.24 1093.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.DU | €107.14 117.12 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €107.08 117.05 USD | €107.14 117.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.09 0.02 USD |
-10
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cintas Corp CIT.DU | €159.75 174.63 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €159.70 174.57 USD | €159.75 174.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT SSE Cyclical Industry Exchange Traded Fund 510110.SS | CN¥3.74 0.52 USD |
0
|
CN¥0.00 0 USD | CN¥14.30K 1.99K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Motilal Oswal Mutual Fund MONQ50.BO | ₹99.18 1.2 USD |
+0.14
|
₹0.00 0 USD | ₹6.67K 80.66 USD | ₹97.31 1.18 USD | ₹100.00 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Semperit AT0000A2PXU4.VI | €1.94 2.12 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.BE | €59.64 65.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €59.64 65.19 USD | €59.64 65.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.25 17.48 USD |
0
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 119.00 17.45 USD | DKK 119.25 17.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| B2Gold Corp 5BG.BE | €3.91 4.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.28 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc KBIA.BE | €75.00 81.99 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.BE | €69.00 75.43 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.BE | €0.16 0.17 USD |
+19.23
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olive Resource Capital Inc DFU.MU | €0.05 0.05 USD |
+33.78
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.BE | €28.40 31.05 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.MU | €8.75 9.56 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.DU | €0.62 0.68 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.MU | €282.55 308.87 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €282.55 308.87 USD | €282.55 308.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068365.TW | NT$0.55 0.02 USD |
-14.06
|
NT$0.00 0 USD | NT$611.00K 19.41K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.BE | €42.20 46.13 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.BE | €19.96 21.82 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €19.96 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.BE | €7.00 7.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.BE | €164.85 180.2 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €164.85 180.2 USD | €164.85 180.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.DU | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ48.VI | €4.95 5.41 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037885.TW | NT$6.60 0.21 USD |
+1.54
|
NT$0.00 0 USD | NT$149.00K 4.73K USD | NT$6.20 0.2 USD | NT$6.75 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amadeus IT Group SA AI3A.MU | €61.04 66.72 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €61.04 66.72 USD | €61.24 66.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G.MU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS FORTIS BE0172505399.BR | €38.40 41.98 USD |
0
|
€0.00 0 USD | €455.00 497.38 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eviso SpA 6Z8.DU | €7.23 7.9 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.MU | €101.00 110.41 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.MU | €74.50 81.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIB Vermoegen AG VIH1.HM | €10.20 11.15 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.BE | €36.02 39.37 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €36.02 39.37 USD | €36.02 39.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €7.25 7.93 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.DU | €1.43 1.56 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2177363665.TI | €79.14 86.51 USD |
+1.01
|
€0.00 0 USD | €128.00K 139.92K USD | €78.29 85.58 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €81.00K 88.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 032329.TW | NT$1.83 0.06 USD |
+10.24
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$1.80 0.06 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.BE | €27.80 30.39 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.91 0.99 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.HA | €24.42 26.69 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.DU | €163.30 178.51 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €162.90 178.07 USD | €163.30 178.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.HM | €1.15 1.26 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.HA | €3.97 4.34 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BD Multimedia SA 6VD.MU | €4.21 4.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €13.98 15.28 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €13.98 15.28 USD | €13.98 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €321.20 351.11 USD |
+2.1
|
€0.00 0 USD | €525.00 573.9 USD | €314.00 343.24 USD | €322.60 352.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.BE | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.DU | €24.80 27.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.MU | €17.82 19.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.82 19.48 USD | €17.82 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.DU | €5.45 5.96 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant 2 19-27 AT0000A268Z2.VI | €123.75 135.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.75 135.28 USD | €123.75 135.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||