Página de resultados 715 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banca Ifis
0I6.MU
DE
|
€10.16 11.73 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FICAMNDQ100
7331.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EGB OE Index.Z./SERIMMON
AT0000A2TWP8.VI
AT
|
€9.67 11.16 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP
CFICCARB-E.SN
CL
|
CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 109.00 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 109.00 15.98 USD | DKK 109.00 15.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFI-AMG3RE.SN
CL
|
$1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€98.14 113.29 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €98.04 113.17 USD | €98.72 113.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$2.85 0.58 USD |
-1.72
|
R$0.00 0 USD | R$2.90K 588.59 USD | R$2.83 0.57 USD | R$2.95 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CommScope Holding Co Inc
CM9.SG
DE
|
€3.72 4.29 USD |
-24.84
|
€0.00 0 USD | €5.08K 5.87K USD | €3.50 4.04 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.MU
DE
|
€188.24 217.29 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €188.24 217.29 USD | €188.24 217.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW20.VI
AT
|
€3.14 3.62 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Giant Inc
29RA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QVGMEX es un ETF
QVGMEX18.MX
MX
|
MX$36.60 2.17 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$36.60 2.17 USD | MX$36.60 2.17 USD | MX$0.00 0 USD | 36.71 | MX$1.00 0.06 USD | ||
|
iShares Trust - iShares U.S. Consumer Discretionary ETF
IYCCL.SN
CL
|
CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
CPRX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
EB Fair Invest Gar 90% 21-26
AT0000A2TL72.VI
AT
|
€88.20 101.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€19.30 22.28 USD |
+3.21
|
€0.00 0 USD | €54.00 62.33 USD | €18.20 21.01 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.HM
DE
|
€69.78 80.55 USD |
-1.75
|
€0.00 0 USD | €265.00 305.9 USD | €69.18 79.86 USD | €69.86 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€102.60 118.43 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FNB ETN on MACDOQ
MCETNQ.JO
ZA
|
ZAC 1,462.00 0.78 USD |
+2.45
|
ZAC 0.00 0 USD | ZAC 25.00K 13.35 USD | ZAC 1,461.00 0.78 USD | ZAC 1,462.00 0.78 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€61.40 70.88 USD |
-0.16
|
€0.00 0 USD | €15.00 17.32 USD | €61.12 70.55 USD | €61.82 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.HM
DE
|
€446.90 515.87 USD |
+11.93
|
€0.00 0 USD | €1.35K 1.56K USD | €399.70 461.39 USD | €446.90 515.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.95 1.1 USD |
-1.25
|
€0.00 0 USD | €5.43K 6.27K USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 8.11 | €0.12 0.14 USD | ||
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.63K 17.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bilfinger SE
GBF.DU
DE
|
€63.20 72.95 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €61.05 70.47 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electra Battery Materials Corp
18P0.DU
DE
|
€0.33 0.38 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€4.59 5.3 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.DU
DE
|
€32.70 37.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.MU
DE
|
€12.95 14.95 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
ICLNCL.SN
CL
|
CLP 16,250 16.5 USD |
+5.12
|
CLP 0 0 USD | CLP 160 0.16 USD | CLP 16,250 16.5 USD | CLP 16,250 16.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Delek Group Ltd
6D40.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CFE SA
C70.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund
161028.SZ
CN
|
CN¥0.86 0.13 USD |
-1.26
|
CN¥0.00 0 USD | CN¥330.00K 48.69K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Williams Companies Inc
WMB.HM
DE
|
€57.44 66.3 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €57.44 66.3 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.DU
DE
|
€4.18 4.83 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€1.04 1.2 USD |
+6.46
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TS.Z./BAYER
OH51.VI
AT
|
€1.62 1.87 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€107.45 124.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €105.55 121.84 USD | €107.60 124.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.89 3.36 USD |
-0.17
|
NZ$0.00 0 USD | NZ$2.40K 1.37K USD | NZ$5.86 3.34 USD | NZ$5.93 3.38 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
Scout24 SE
G24.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 0.00 0 USD | CHF 1.50K 1.88K USD | CHF 74.00 92.81 USD | CHF 74.00 92.81 USD | CHF 0.00 0 USD | 70.67 | CHF 1.05 1.31 USD | ||
TeamViewer AG
TMV.HM
DE
|
€5.06 5.84 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Small Cap Beverages N
AT0000A25PA0.VI
AT
|
€137.49 158.71 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €137.45 158.66 USD | €137.49 158.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.MU
DE
|
€54.55 62.97 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €54.55 62.97 USD | €54.55 62.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDD.BA
AR
|
$11.40 — |
+0.35
|
$0.00 — | $1.12K — | $11.36 — | $11.40 — | $0.00 — | 20.09 | $0.57 — | ||
|
Verizon Communications Inc
BAC.HA
DE
|
€41.21 47.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €41.21 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€64.00 73.88 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$7.00K 1.42K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Morgan Stanley
DWD.MU
DE
|
€163.50 188.73 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €163.50 188.73 USD | €163.50 188.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2P311.VI
AT
|
€1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.35 0.4 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.DU
DE
|
€0.39 0.45 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.DU
DE
|
€114.00 131.59 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.HA
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gossan Resources Ltd
GSR.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A282F5.VI
AT
|
€127.09 146.7 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €126.83 146.4 USD | €127.09 146.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.MU
DE
|
€24.84 28.67 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €24.84 28.67 USD | €24.84 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.MU
DE
|
€4.99 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Decklar Resources Inc
A1U1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.DU
DE
|
€198.20 228.79 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €193.95 223.88 USD | €198.20 228.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Mint Responsibly Sourced Physical Gold ETC
RMAU.PA
FR
|
€36.04 41.6 USD |
+0.5
|
€0.00 0 USD | €6.14K 7.09K USD | €36.04 41.6 USD | €36.04 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$78.40 15.89 USD |
+2.42
|
R$0.00 0 USD | R$25.60K 5.19K USD | R$74.00 15 USD | R$78.40 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Keppel Corp Ltd
KEP1.MU
DE
|
€6.57 7.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.59 USD | €6.57 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Exchange Ltd
SOU.MU
DE
|
€14.34 16.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€5.02 5.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp
0GV.DU
DE
|
€5.13 5.92 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.HA
DE
|
€156.20 180.31 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €156.35 180.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€2.14 2.47 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT AB
6EQ.HA
DE
|
€27.69 31.96 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €27.69 31.96 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.DU
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL35.VI
AT
|
€3.39 3.91 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HA
DE
|
€112.70 130.09 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €112.70 130.09 USD | €112.70 130.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.MU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.MU
DE
|
€25.13 29.01 USD |
+3.89
|
€0.00 0 USD | €65.00 75.03 USD | €24.32 28.07 USD | €25.13 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPherson's Ltd
M5C.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.BE
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€2,656.00 3065.91 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €2,653.00 3062.45 USD | €2,734.00 3155.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on ADOBEC
ADETNC.JO
ZA
|
ZAC 480.00 0.26 USD |
-1.03
|
ZAC 0.00 0 USD | ZAC 19.00 0.01 USD | ZAC 478.00 0.26 USD | ZAC 491.00 0.26 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FLIVF
US
|
$4.63 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Salmon Evolution ASA
60E.MU
DE
|
€0.21 0.24 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Southwest Corp
SFW.DU
DE
|
€20.74 23.94 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €20.74 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.DU
DE
|
€41.34 47.72 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €39.66 45.78 USD | €41.34 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.HA
DE
|
€34.00 39.25 USD |
+2.5
|
€0.00 0 USD | €90.00 103.89 USD | €33.59 38.77 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neo Performance Materials Inc
N14.MU
DE
|
€15.67 18.09 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €15.67 18.09 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.MU
DE
|
€23.13 26.7 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €23.13 26.7 USD | €23.13 26.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
SALMEO.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 0.00 0 USD | NOK 1.45K 139.1 USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€16.38 18.91 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.MU
DE
|
€4.50 5.2 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.2 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€184.00 212.4 USD |
+3.37
|
€0.00 0 USD | €76.00 87.73 USD | €176.50 203.74 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NKGen Biotech Korea Co., Ltd.
182400.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,020 1.52 USD | ₩2,020 1.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Wilmar International Ltd
RTHA.HM
DE
|
€2.05 2.37 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XTB SA
9PR.MU
DE
|
€30.28 34.95 USD |
+1.51
|
€0.00 0 USD | €50.00 57.72 USD | €29.93 34.55 USD | €30.28 34.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€100.80 116.36 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €99.06 114.35 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BV4.MU
DE
|
€4.70 5.42 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.42 USD | €4.70 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICU Medical Inc
IC7.DU
DE
|
€157.00 181.23 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
