Página de resultados 715 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc
12DA.DU
DE
|
€307.20 354.61 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €293.00 338.22 USD | €307.20 354.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.24 0.33 USD |
-2.53
|
CN¥0.00 0 USD | CN¥35.10K 5.18K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€52.70 60.83 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€72.65 83.86 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €72.65 83.86 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaipedos nafta AB
XIC.SG
DE
|
€0.47 0.54 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€1.79 2.06 USD |
-3.49
|
€0.00 0 USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€39.37 45.45 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €39.24 45.3 USD | €40.35 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.16 0.19 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 17.60 | ₹15.68 0.19 USD | ||
Lands' End Inc
LED.MU
DE
|
€8.60 9.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€130.73 150.91 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €130.73 150.91 USD | €130.76 150.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€68.80 79.42 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €66.70 76.99 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XD Inc
3OE.F
DE
|
€5.05 5.83 USD |
+1
|
€0.00 0 USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karat Packaging Inc
0WJ.DU
DE
|
€41.60 48.02 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.DU
DE
|
€4.21 4.86 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Radian Group Inc
RAG.DU
DE
|
€33.20 38.32 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HA
DE
|
€121.86 140.67 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €121.02 139.7 USD | €121.86 140.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenaris SA
TW1.MU
DE
|
€52.00 60.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 111.00 0 USD |
-3.73
|
VES 0.00 0 USD | VES 233.00 0 USD | VES 93.40 0 USD | VES 115.30 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 9.36 | €1.72 1.99 USD | ||
|
Venator Materials PLC
1EC.BE
DE
|
€1,306.47 1508.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.DU
DE
|
€146.50 169.11 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €146.50 169.11 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.50 4.04 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€34.46 39.78 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €34.46 39.78 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €12.00 13.85 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 1.47 | €10.55 12.18 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€10.48 12.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.DU
DE
|
€0.23 0.27 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.MU
DE
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.DU
DE
|
€4.88 5.63 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €16.40 18.93 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.80 0.92 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€111.50 128.71 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €111.45 128.65 USD | €112.85 130.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.10 0.11 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.DU
DE
|
€19.47 22.48 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €19.47 22.48 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.DU
DE
|
€57.10 65.91 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Nye Aktiemarkeder
MMINAM.CO
DK
|
DKK 142.40 20.88 USD |
0
|
DKK 0.00 0 USD | DKK 48.00 7.04 USD | DKK 142.40 20.88 USD | DKK 142.40 20.88 USD | DKK 0.00 0 USD | 13.73 | DKK 10.37 1.52 USD | ||
|
Resona Holdings Inc
DW1.HA
DE
|
€11.80 13.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligation Akk KL
NYIKA.CO
DK
|
DKK 110.75 16.24 USD |
0
|
DKK 0.00 0 USD | DKK 5.63K 825.62 USD | DKK 110.75 16.24 USD | DKK 110.75 16.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹274.80 3.32 USD |
+1.49
|
₹0.00 0 USD | ₹2.06K 24.89 USD | ₹269.81 3.26 USD | ₹274.80 3.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Poste Italiane SpA
7PI.HA
DE
|
€24.46 28.24 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €24.19 27.92 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€3.56 4.11 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Ifis
0I6.MU
DE
|
€9.97 11.51 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FICAMNDQ100
7331.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
EGB OE Index.Z./SERIMMON
AT0000A2TWP8.VI
AT
|
€9.51 10.98 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP
CFICCARB-E.SN
CL
|
CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 109.00 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 109.00 15.98 USD | DKK 109.00 15.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFI-AMG3RE.SN
CL
|
$1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€94.02 108.53 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €94.02 108.53 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$2.79 0.57 USD |
+1.45
|
R$0.00 0 USD | R$681.00 138.03 USD | R$2.77 0.56 USD | R$2.83 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€4.89 5.64 USD |
-13.44
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.MU
DE
|
€187.74 216.71 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €187.74 216.71 USD | €187.74 216.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GasLog Partners
GLOP-PA
US
|
$25.30 — |
+0.96
|
$0.00 — | $21.00K — | $25.35 — | $25.47 — | $0.00 — | 0 | -$0.44 — |
|
|
|
EB OE TL.Z./BASF
HW20.VI
AT
|
€3.18 3.67 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Giant Inc
29RA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QVGMEX es un ETF
QVGMEX18.MX
MX
|
MX$36.26 2.15 USD |
0
|
MX$0.00 0 USD | MX$303.00 17.94 USD | MX$36.26 2.15 USD | MX$36.26 2.15 USD | MX$0.00 0 USD | 36.36 | MX$1.00 0.06 USD | ||
|
iShares Trust - iShares U.S. Consumer Discretionary ETF
IYCCL.SN
CL
|
CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
CPRX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
EB Fair Invest Gar 90% 21-26
AT0000A2TL72.VI
AT
|
€88.20 101.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.HM
DE
|
€71.02 81.98 USD |
-1.88
|
€0.00 0 USD | €80.00 92.35 USD | €71.02 81.98 USD | €71.02 81.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€103.80 119.82 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FNB ETN on MACDOQ
MCETNQ.JO
ZA
|
ZAC 1,462.00 0.78 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 25.00K 13.35 USD | ZAC 1,461.00 0.78 USD | ZAC 1,462.00 0.78 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€61.10 70.53 USD |
-1.71
|
€0.00 0 USD | €15.00 17.32 USD | €61.10 70.53 USD | €62.74 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.HM
DE
|
€389.15 449.21 USD |
+5.49
|
€0.00 0 USD | €72.00 83.11 USD | €376.00 434.03 USD | €389.15 449.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.96 1.11 USD |
+0.1
|
€0.00 0 USD | €5.43K 6.27K USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 8.22 | €0.12 0.14 USD | ||
Bilfinger SE
GBF.DU
DE
|
€60.75 70.13 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.25 69.55 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electra Battery Materials Corp
18P0.DU
DE
|
€0.33 0.38 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€4.52 5.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.DU
DE
|
€32.30 37.29 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.MU
DE
|
€13.25 15.29 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
ICLNCL.SN
CL
|
CLP 16,250 16.5 USD |
+5.12
|
CLP 0 0 USD | CLP 160 0.16 USD | CLP 16,250 16.5 USD | CLP 16,250 16.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Delek Group Ltd
6D40.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$2,890.00 — |
+3.21
|
$0.00 — | $5.73K — | $2,785.00 — | $2,935.00 — | $0.00 — | 29.95 | $96.48 — | ||
CFE SA
C70.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund
161028.SZ
CN
|
CN¥0.87 0.13 USD |
-1.81
|
CN¥0.00 0 USD | CN¥130.90K 19.31K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Williams Companies Inc
WMB.HM
DE
|
€57.16 65.98 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.16 65.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.DU
DE
|
€4.22 4.87 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€0.89 1.02 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TS.Z./BAYER
OH51.VI
AT
|
€1.83 2.11 USD |
+13.66
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€106.20 122.59 USD |
+0.76
|
€0.00 0 USD | €1.00 1.15 USD | €104.75 120.92 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.90 3.37 USD |
-1.67
|
NZ$0.00 0 USD | NZ$4.52K 2.58K USD | NZ$5.87 3.35 USD | NZ$5.99 3.42 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
Scout24 SE
G24.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 0.00 0 USD | CHF 1.50K 1.88K USD | CHF 74.00 92.81 USD | CHF 74.00 92.81 USD | CHF 0.00 0 USD | 70.67 | CHF 1.05 1.31 USD | ||
TeamViewer AG
TMV.HM
DE
|
€5.12 5.91 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Small Cap Beverages N
AT0000A25PA0.VI
AT
|
€137.31 158.5 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €137.31 158.5 USD | €137.38 158.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.MU
DE
|
€55.50 64.07 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDD.BA
AR
|
$11.36 — |
0
|
$0.00 — | $321.00 — | $11.36 — | $11.36 — | $0.00 — | 20.02 | $0.57 — | ||
|
Verizon Communications Inc
BAC.HA
DE
|
€40.61 46.87 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €40.61 46.87 USD | €40.61 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.43K 1.91K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Morgan Stanley
DWD.MU
DE
|
€161.52 186.45 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €161.52 186.45 USD | €161.52 186.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2P311.VI
AT
|
€1.16 1.34 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
