Ergebnisseite 670 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunello Cucinelli SpA
8BU.DU
DE
|
€82.50 95.23 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €81.58 94.17 USD | €83.14 95.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.99 3.65 USD |
0
|
R$0.00 0 USD | R$30.00 6.08 USD | R$17.51 3.55 USD | R$19.50 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FirstEnergy Corp
FE7.SG
DE
|
€40.84 47.14 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €39.99 46.16 USD | €40.87 47.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.BE
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Energy Corp
U6Z.MU
DE
|
€7.39 8.53 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.HM
DE
|
€24.17 27.9 USD |
-1.35
|
€0.00 0 USD | €65.00 75.03 USD | €24.17 27.9 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.MU
DE
|
€59.78 69.01 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €59.78 69.01 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.BE
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.HA
DE
|
€27.36 31.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €27.36 31.58 USD | €27.39 31.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€1.98 2.29 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imdex Ltd
IDG.DU
DE
|
€1.98 2.29 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.99 2.3 USD | €0.00 0 USD | 41.25 | €0.05 0.06 USD | ||
|
Avista Corp
AV6.BE
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Precigen Inc
I5X.MU
DE
|
€6.74 7.78 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.DU
DE
|
€0.71 0.82 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€120.80 139.44 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €120.70 139.33 USD | €121.85 140.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HA
DE
|
€15.59 18 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.59 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hazer Group Ltd
2H8.DU
DE
|
€0.18 0.21 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Anti-inflat Theme(QDII-FOF-LOF) A
161815.SZ
CN
|
CN¥1.14 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥3.98M 587.87K USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Insight Enterprises Inc
IEI.MU
DE
|
€157.00 181.23 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€12.80 14.78 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petra Diamonds Ltd
FPO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.BE
DE
|
€12.19 14.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.BE
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s VW Vz
AT0000A2N282.VI
AT
|
€0.73 0.84 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stockmann Oyj Abp
SOMB.BE
DE
|
€2.47 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.MU
DE
|
€4.07 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% VI-26
AT0000A2TWD4.VI
AT
|
€103.15 119.07 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.15 119.07 USD | €103.15 119.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc
42FB.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
October Pharma
EGS380R1C018.CA
EG
|
¤204.74 — |
+1.57
|
¤0.00 — | ¤9.72K — | ¤198.00 — | ¤205.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
H&R GmbH & Co KGaA
2HRA.BE
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€38.06 43.93 USD |
-1.31
|
€0.00 0 USD | €45.00 51.95 USD | €38.01 43.87 USD | €39.03 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.BE
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$58.00 11.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./OMV
E78L.VI
AT
|
€6.53 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perion Network Ltd
IW2.MU
DE
|
€8.03 9.27 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc
04M.DU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BrentCrudeOil
AT0000A2TXT8.VI
AT
|
€20.61 23.79 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €20.61 23.79 USD | €20.79 24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.BE
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.BE
DE
|
€27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Insight AB
NSGB.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€2.31 2.67 USD |
-1.28
|
€0.00 0 USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.MU
DE
|
€174.10 200.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €174.10 200.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Enter Thm Id Enh (LOF) A
161036.SZ
CN
|
CN¥0.66 0.1 USD |
+1.23
|
CN¥0.00 0 USD | CN¥160.61K 23.7K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SuperCom Ltd
50S.BE
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.MU
DE
|
€11.94 13.79 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.79 USD | €11.94 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.56 — |
-1.99
|
$0.00 — | $8.34K — | $19.50 — | $20.05 — | $0.00 — | 0 | $0.00 — | ||
|
Cannabix Technologies Inc
8CT.BE
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€49.00 56.56 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€2.84 3.28 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€21.34 24.63 USD |
-6.85
|
€0.00 0 USD | €1.00K 1.15K USD | €21.34 24.63 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$13.79 2.8 USD |
-1.01
|
R$0.00 0 USD | R$541.00 109.65 USD | R$13.55 2.75 USD | R$14.10 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.BE
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI white spirit Index A
161725.SZ
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥32.89M 4.85M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATENO3.5%19MAR2027
BE0002775568.BR
BE
|
€89.82 103.68 USD |
0
|
€0.00 0 USD | €17.00K 19.62K USD | €89.50 103.31 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€10.32 11.91 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.53 12.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtiger Corp Ltd
55U.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oaktree Specialty Lending Corporation
FFC.F
DE
|
€17.04 19.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp
C8Q.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€47.04 54.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €47.04 54.3 USD | €48.06 55.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$271.00 189.31 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 1.13 | A$0.33 0.23 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.MU
DE
|
€8.29 9.56 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.56 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.MU
DE
|
€159.90 184.58 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €159.90 184.58 USD | €159.90 184.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
RCB OE Index.Z./CECE EUR
RCEA.VI
AT
|
€37.16 42.9 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €36.96 42.66 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€40.90 47.21 USD |
+1.74
|
€0.00 0 USD | €188.00 217.01 USD | €39.90 46.06 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.DU
DE
|
€298.60 344.68 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €293.80 339.14 USD | €298.60 344.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Minerals Ltd
BC3.DU
DE
|
€0.33 0.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radware Ltd
RWA.BE
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.DU
DE
|
€100.15 115.61 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.MU
DE
|
€82.25 94.94 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €82.23 94.92 USD | €82.25 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€16.94 19.55 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.01 19.63 USD | €17.01 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04QA.BE
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peloton Interactive Inc
2ON.MU
DE
|
€4.63 5.35 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.35 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
-1.81
|
¤0.00 — | ¤1.08M — | ¤0.64 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€127.86 147.59 USD |
-5.72
|
€0.00 0 USD | €567.00 654.51 USD | €127.86 147.59 USD | €137.70 158.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hopson Development Holdings Ltd
HVP0.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.DU
DE
|
€9.62 11.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.9 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus AG
NXU.MU
DE
|
€71.75 82.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.01 0.01 USD |
+1900
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€64.50 74.45 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €68.00 78.49 USD | €0.00 0 USD | 69.72 | €0.93 1.07 USD | ||
|
Olam Group Ltd
K25.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Uk Wind Plc
3GC.F
DE
|
€1.33 1.54 USD |
-3.62
|
€0.00 0 USD | €6.00K 6.93K USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 6.24 | €0.21 0.25 USD | ||
|
RCB OE TL.Z./K+S
AT0000A2LZL7.VI
AT
|
€0.79 0.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westmount Energy Ltd
W6M.F
DE
|
€0.01 0.02 USD |
+21.74
|
€0.00 0 USD | €2.00 2.31 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scott Technology Ltd
RZH.BE
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.93 1.08 USD |
-3.32
|
€0.00 0 USD | €4.00K 4.62K USD | €0.93 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.HM
DE
|
€660.00 761.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €652.00 752.63 USD | €660.00 761.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xilam Animation
XIH.F
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €191.00 220.48 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES Inc
CPIA.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enable Holdings
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
