Ergebnisseite 673 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TG Therapeutics Inc NKB2.DU | €34.10 37.28 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.BE | €15.34 16.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.BE | €96.34 105.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.MU | €8.95 9.78 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Company HALD.BA | $20.36 — |
-5.04
|
$0.00 — | $8.00 — | $20.36 — | $20.36 — | $0.00 — | 0.095 | $213.66 — | ||
| China Taiping Insurance Holdings Co Ltd HIUC.BE | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.DU | €3.26 3.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.24 0.17 USD |
-0.56
|
CN¥0.00 0 USD | CN¥5.46K 759.18 USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $87.85 — |
-3.53
|
$0.00 — | $0.00 — | $87.85 — | $87.85 — | $0.00 — | 1.58 | $55.48 — | ||
| Fuchs Petrolub SE FPE.HM | €32.25 35.25 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €32.25 35.25 USD | €32.25 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.HM | €67.65 73.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.65 73.95 USD | €67.65 73.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.MU | €118.00 128.99 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €21.38 23.37 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €21.32 23.31 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.BE | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €6.10 6.67 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.DU | €2.56 2.79 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.79 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €107.60 117.62 USD |
-4.61
|
€0.00 0 USD | €3.00K 3.28K USD | €106.80 116.75 USD | €112.80 123.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$8.71 1.77 USD |
-7.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | €5.39 5.89 USD |
-11.93
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.89 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc 6Q5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹319.43 3.86 USD |
-0.72
|
₹0.00 0 USD | ₹2.06K 24.91 USD | ₹318.70 3.86 USD | ₹325.00 3.93 USD | ₹0.00 0 USD | 19.61 | ₹16.29 0.2 USD | ||
| First National Financial Corp 63Z.DU | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tern PLC QEG2.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dermapharm Holding SE DMP.HA | €47.35 51.76 USD |
-2.27
|
€0.00 0 USD | €50.00 54.66 USD | €47.35 51.76 USD | €47.35 51.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.MU | €57.02 62.33 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €57.02 62.33 USD | €57.02 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | €108.82 118.95 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €108.82 118.95 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HM | €77.29 84.49 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €77.22 84.41 USD | €77.29 84.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.DU | €0.32 0.35 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUN.BE | €10.67 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund INFRABEES.BO | ₹951.10 11.51 USD |
<0.01
|
₹0.00 0 USD | ₹191.00 2.31 USD | ₹943.54 11.42 USD | ₹954.93 11.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.88 0.96 USD |
+0.57
|
€0.00 0 USD | €2.00 2.19 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 8.30 | €0.11 0.12 USD | ||
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.47 | $1.82 — | ||
| Elopak ASA 9J7.DU | €3.21 3.51 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.49 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HA | €0.47 0.51 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.10 — |
-1.9
|
¤0.00 — | ¤342.00K — | ¤0.10 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 7C Solarparken AG HRPK.DU | €1.80 1.97 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Focusrite PLC 0FO.MU | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.DU | €5.50 6.01 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.DU | €87.90 96.09 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €87.90 96.09 USD | €89.65 98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.MU | €22.82 24.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.82 24.95 USD | €22.82 24.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HA | €2.19 2.39 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | €18.84 20.59 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €18.84 20.59 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.95 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.MU | €360.25 393.8 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €360.25 393.8 USD | €360.25 393.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤6.10 — |
+0.83
|
¤0.00 — | ¤26.70M — | ¤5.98 — | ¤6.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pacific Century Regional Developments Ltd PFQ.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.MU | €0.15 0.16 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €49.83 54.47 USD |
+0.63
|
€0.00 0 USD | €243.00 265.63 USD | €49.47 54.07 USD | €49.68 54.3 USD | €0.00 0 USD | 12.99 | €3.83 4.19 USD | ||
| 21Shares Polygon ETP MATIC.PA | €3.93 4.3 USD |
+1.56
|
€0.00 0 USD | €101.00 110.41 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.MU | €0.73 0.8 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HA | €15.08 16.48 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUF/JPY NK1A.BE | €1.33 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | €118.14 129.14 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €118.14 129.14 USD | €118.29 129.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.DU | €3.66 4 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €5.30 5.79 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €4.74 5.18 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.02 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.MU | €0.91 0.99 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.DU | €20.00 21.86 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.93 0.13 USD |
-1.06
|
CN¥0.00 0 USD | CN¥2.11M 293.62K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 432.00 1.19 USD |
+3.35
|
HUF 0.00 0 USD | HUF 570.00 1.58 USD | HUF 418.00 1.16 USD | HUF 432.00 1.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Becle SAB de CV 6BE.BE | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.BE | €57.88 63.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akwel MW4.MU | €7.16 7.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.16 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €267.40 292.3 USD |
-0.21
|
€0.00 0 USD | €821.00 897.46 USD | €266.85 291.7 USD | €272.30 297.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.MU | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.MU | €59.73 65.29 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €59.73 65.29 USD | €59.73 65.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.HA | €20.25 22.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.DU | €546.30 597.18 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €546.30 597.18 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.MU | €314.30 343.57 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €314.30 343.57 USD | €314.50 343.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.43 1.56 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.10 0.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SMC LIQUID IDXSMC-LIQ.JK | IDR 266.48 0.02 USD |
-4.89
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 266.48 0.02 USD | IDR 280.49 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Jangada Mines PLC JMU.F | €0.00 0.0054 USD |
-16.67
|
€0.00 0 USD | €2.00K 2.19K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.MU | €43.60 47.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.SG | €34.40 37.6 USD |
-9.95
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.MU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core One Labs Inc LD6.DU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.DU | €88.95 97.23 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €88.95 97.23 USD | €90.15 98.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.MU | €3.89 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.SG | €63.75 69.69 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €63.60 69.52 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.BE | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QQ96.VI | €105.35 115.16 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.35 115.16 USD | €105.41 115.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.BE | €64.58 70.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HM | €33.20 36.29 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./LightCrudeOil IU77.VI | €3.85 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc 6K9.MU | €1.80 1.97 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.MU | €79.92 87.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.92 87.36 USD | €79.92 87.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afya Ltd 1AY.MU | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER HA85.VI | €7.67 8.38 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.38 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.MU | €73.37 80.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.37 80.2 USD | €73.37 80.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||