Ergebnisseite 664 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.44M 2.67M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.44M 2.67M USD | 0 | -$1.03 -1.1 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $8 1.62 USD |
0
|
$13.16M 2.67M USD | $500 101.34 USD | $8 1.62 USD | $8 1.62 USD | $13.16M 2.67M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $8.6 1.74 USD |
0
|
$13.16M 2.67M USD | $0 0 USD | $8.6 1.74 USD | $8.6 1.74 USD | $13.16M 2.67M USD | 0 | -$16.8 -3.4 USD | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
0
|
$27.3M 2.66M USD | $3.08K 300.65 USD | $11.9 1.16 USD | $12.3 1.2 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD | |
| Body and Mind BMMJ | $0.0001 — |
0
|
$2.66M — | $400 — | $0.007499 — | $0.007499 — | $2.66M — | 0 | -$0.15 — | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.01 0.01 USD |
-13.79
|
$2.43M 2.66M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.66M USD | 0 | -$0.02 -0.02 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.43M 2.65M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.43M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.01 0.0074 USD |
0
|
$3.57M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57M 2.65M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $10.7 0.13 USD |
+0.47
|
$218.73M 2.65M USD | $13.37K 161.73 USD | $10.44 0.13 USD | $10.75 0.13 USD | $218.73M 2.65M USD | 7.75 | $1.38 0.02 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $45 0.54 USD |
-0.18
|
$218.25M 2.64M USD | $18.25K 220.83 USD | $43 0.52 USD | $47.25 0.57 USD | $218.25M 2.64M USD | 0 | $0 0 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
+0.74
|
$2.41M 2.64M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.41M 2.64M USD | 0 | -$0.26 -0.2 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $33 0.0021 USD |
0
|
$41.25B 2.64M USD | $3.4K 0.22 USD | $30 0.0019 USD | $33 0.0021 USD | $41.25B 2.64M USD | 10.07 | $3.28 0.0002 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
0
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $170 2.06 USD |
0
|
$217.72M 2.63M USD | $11 0.13 USD | $160.2 1.94 USD | $170 2.06 USD | $217.72M 2.63M USD | 29.31 | $5.8 0.07 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.25 0.08 USD |
-0.64
|
$217.63M 2.63M USD | $12.65K 153.04 USD | $5.85 0.07 USD | $6.39 0.08 USD | $217.63M 2.63M USD | 0 | -$44.93 -0.5 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.63M — | $2.85K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | $0 — | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $38 0.0024 USD |
-2.56
|
$41.14B 2.63M USD | $1.94M 124.21 USD | $37 0.0023 USD | $39 0.0024 USD | $41.14B 2.63M USD | 0 | $0 0 USD | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. VMC.V | $0.07 0.05 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
0
|
$3.53M 2.62M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.24 0.4 USD |
-0.18
|
$216.39M 2.62M USD | $320 3.87 USD | $32.1 0.39 USD | $33.24 0.4 USD | $216.39M 2.62M USD | 81.07 | $0.41 0.004 USD | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.62M — | $15 — | $0.008999 — | $0.008999 — | $2.62M — | 0 | -$0.01 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $3.92K — | $0.002399 — | $0.002399 — | $2.61M — | 0 | $0 — | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+1.79
|
$2.39M 2.61M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,240 6.53 USD |
-8.08
|
$896M 2.61M USD | $202.04K 589.14 USD | $2,207 6.44 USD | $2,365 6.9 USD | $896M 2.61M USD | 17.63 | $1.27 0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.8399 0.01 USD |
0
|
$215.91M 2.61M USD | $521.35K 6.31K USD | $0.81 0.0097 USD | $0.8599 0.01 USD | $215.91M 2.61M USD | 0 | -$0.45 -0.005 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.17 0.52 USD |
0
|
$215.85M 2.61M USD | $36 0.44 USD | $43.17 0.52 USD | $43.5 0.53 USD | $215.85M 2.61M USD | 0 | -$1.64 -0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.39M 2.61M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $106 1.28 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.75 -0.009 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| PT Tanah Laut Tbk INDX.JK | $93 0.0059 USD |
+34.78
|
$40.73B 2.6M USD | $100.62M 6.43K USD | $69 0.0044 USD | $93 0.0059 USD | $40.73B 2.6M USD | 1192.30 | $0.08 0.000004 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.6M — | $1.3K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
+2.22
|
$2.38M 2.6M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.003 0.0032 USD |
0
|
$2.38M 2.6M USD | $7.68K 8.39K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.38M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| XR Immersive Tech Inc. 79W.F | $0.13 0.14 USD |
-34.03
|
$2.38M 2.6M USD | $9.07K 9.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.38M 2.6M USD | 0 | -$0.14 -0.1 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $37.08 0.45 USD |
-3.61
|
$214.62M 2.6M USD | $4.7K 56.87 USD | $36.27 0.44 USD | $39.1 0.47 USD | $214.62M 2.6M USD | 45.77 | $0.81 0.009 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
+1.45
|
$26.6M 2.6M USD | $358 34.95 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.76 -0.1 USD | |
| Cosyn Limited COSYN.BO | $28.6 0.35 USD |
+1.89
|
$214.5M 2.6M USD | $1 0.01 USD | $28.6 0.35 USD | $28.6 0.35 USD | $214.5M 2.6M USD | 23.44 | $1.22 0.01 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Yaan Enterprises Limited YAANENT.BO | $69.02 0.84 USD |
+4.5
|
$213.96M 2.59M USD | $492 5.95 USD | $66.11 0.8 USD | $69.99 0.85 USD | $213.96M 2.59M USD | 44.52 | $1.55 0.02 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $69 0.83 USD |
+0.03
|
$213.8M 2.59M USD | $11 0.13 USD | $69 0.83 USD | $72 0.87 USD | $213.8M 2.59M USD | 1380.00 | $0.05 0.0006 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 59.89 | $7.93 0.1 USD | |
| Carefree CRFU | $0.0001 — |
0
|
$2.59M — | $3.75K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Daulat Securities Limited DAULAT.BO | $42.68 0.52 USD |
+3.42
|
$213.4M 2.58M USD | $910 11.01 USD | $40.52 0.49 USD | $45 0.54 USD | $213.4M 2.58M USD | 5.81 | $7.34 0.09 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.36M 2.58M USD | 22.33 | $0.03 0.03 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+6.45
|
$17.59M 2.58M USD | $65.31K 9.58K USD | $0.2 0.03 USD | $0.26 0.04 USD | $17.59M 2.58M USD | 0 | -$0.12 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Financière Marjos SA FINM.PA | $0.1199 0.13 USD |
0
|
$2.36M 2.58M USD | $7.05K 7.71K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.93 0.05 USD |
-1.01
|
$212.85M 2.58M USD | $21.58K 261.09 USD | $3.9 0.05 USD | $4.13 0.05 USD | $212.85M 2.58M USD | 4.62 | $0.85 0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+3.03
|
$2.36M 2.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.92 0.05 USD |
0
|
$212.31M 2.57M USD | $5.8K 70.15 USD | $3.75 0.05 USD | $4.1 0.05 USD | $212.31M 2.57M USD | 4.61 | $0.85 0.01 USD | |
| Gautam Gems Limited GGL.BO | $4.6 0.06 USD |
-0.22
|
$212.1M 2.57M USD | $63.49K 768.09 USD | $4.47 0.05 USD | $4.78 0.06 USD | $212.1M 2.57M USD | 460.00 | $0.01 0.0001 USD | |
| G.K. Consultants Limited GKCONS.BO | $18.75 0.23 USD |
+4.92
|
$212.1M 2.57M USD | $25 0.3 USD | $18.75 0.23 USD | $18.75 0.23 USD | $212.1M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Rap Corp Limited RAP.BO | $36.04 0.44 USD |
-0.03
|
$211.95M 2.56M USD | $3.7K 44.76 USD | $36.04 0.44 USD | $36.05 0.44 USD | $211.95M 2.56M USD | 0.35 | $101.19 1.22 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
+9.09
|
$20.02M 2.56M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $20.02M 2.56M USD | 0 | -$0.02 -0.002 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.84 0.13 USD |
-0.82
|
$210.87M 2.55M USD | $4.55K 55.05 USD | $10.8 0.13 USD | $11.17 0.14 USD | $210.87M 2.55M USD | 0 | -$0.6 -0.007 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Globe Commercials Limited GLCL.BO | $35.12 0.42 USD |
+2.87
|
$210.79M 2.55M USD | $31.2K 377.43 USD | $33.05 0.4 USD | $35.5 0.43 USD | $210.79M 2.55M USD | 6.71 | $5.23 0.06 USD | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||