Ergebnisseite 676 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FinCanna Capital Corp 4AL0.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.MU | €21.15 23.12 USD |
-10.29
|
€0.00 0 USD | €200.00 218.63 USD | €21.15 23.12 USD | €21.51 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.DU | €475.25 519.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €473.75 517.87 USD | €483.25 528.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX S5FX.VI | €50.15 54.82 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €50.15 54.82 USD | €50.67 55.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB OL0.MU | €8.74 9.55 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.57 0.62 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 387.42K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.DU | €1.94 2.12 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Agro EWA1L.RG | €11.90 13.01 USD |
-0.83
|
€0.00 0 USD | €25.00 27.33 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩19,350 14.61 USD |
-0.77
|
₩0 0 USD | ₩9K 6.98 USD | ₩19,200 14.49 USD | ₩19,760 14.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Oncopeptides AB OND.DU | €0.16 0.17 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.SG | €80.50 88 USD |
+1.07
|
€0.00 0 USD | €741.00 810.01 USD | €79.55 86.96 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.91 0.99 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.MU | €0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.MU | €177.75 194.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.DU | €20.00 21.86 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | €128.17 140.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €127.54 139.42 USD | €128.17 140.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.HM | €22.36 24.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €22.35 24.43 USD | €22.36 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Justsystems Corp JSY.MU | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.F | €16.10 17.6 USD |
-0.62
|
€0.00 0 USD | €689.00 753.17 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.65 1.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.DU | €0.93 1.01 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
-0.11
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$47.10 1.5 USD | NT$47.15 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
| Emtec ETEC | $29.75 — |
-5.45
|
$0.00 — | $3.96K — | $29.75 — | $31.38 — | $0.00 — | 26.96 | $1.10 — | ||
| ePlay Digital Inc 2NY2.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.BE | €13.09 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.DU | €13.00 14.21 USD |
-2.99
|
€0.00 0 USD | €126.00 137.74 USD | €13.00 14.21 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.DU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.MU | €3.07 3.35 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HM | €64.10 70.07 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €64.10 70.07 USD | €64.10 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.BE | €4.87 5.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $80.50 — |
-3.07
|
$0.00 — | $1.99K — | $79.30 — | $82.14 — | $0.00 — | 0 | $0.00 — | ||
| Equinox Gold Corp 1LRC.MU | €9.59 10.48 USD |
-1.38
|
€0.00 0 USD | €550.00 601.22 USD | €9.37 10.25 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd 0MLA.F | €0.30 0.33 USD |
+6.34
|
€0.00 0 USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
| DraftKings Inc 8DEA.DU | €35.77 39.1 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €14.06 15.37 USD | €14.41 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 21.07 | $1.14 — | ||
| Autohome Inc 8AHB.MU | €15.10 16.51 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | €13.97 15.27 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €13.97 15.27 USD | €13.97 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥0.91 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥53.50K 7.44K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.BE | €3.19 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 160.88 23.59 USD |
-0.23
|
DKK 0.00 0 USD | DKK 2.40K 351.45 USD | DKK 160.45 23.53 USD | DKK 160.95 23.6 USD | DKK 0.00 0 USD | 21.86 | DKK 7.36 1.08 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$792.00 524.19 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.34 | A$0.17 0.11 USD | ||
| Terna SpA UEI.BE | €9.03 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.BE | €16.32 17.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.94 16.28 USD |
+1.43
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.94 16.28 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 7.99 | CA$2.74 2.04 USD | ||
| Highlight Communications AG HLG.MU | €0.90 0.98 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.MU | €100.00 109.31 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €72.20 78.92 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €70.80 77.39 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IP Group PLC IOOA.MU | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp K10.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. GRP2.VI | €14.88 16.26 USD |
-8.35
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.26 USD | €15.98 17.47 USD | €0.00 0 USD | 7.09 | €2.10 2.29 USD | ||
| Star Equity STRRP | $9.73 — |
+0.31
|
$0.00 — | $610.00 — | $9.65 — | $9.73 — | $0.00 — | 0 | -$2.00 — | ||
| cBrain A/S C6F.MU | €8.07 8.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc B8X0.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.MU | €36.86 40.29 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €36.70 40.12 USD | €36.86 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Portfolio Series Conservative A 8610.BE | €4.14 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.MU | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.MU | €0.03 0.03 USD |
-16.88
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Alliance Bancorp WEA.BE | €71.98 78.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.BE | €76.88 84.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.MU | €3.64 3.97 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.97 USD | €3.64 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.MU | €202.20 221.03 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €202.20 221.03 USD | €204.60 223.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil IN30.VI | €11.69 12.78 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.78 USD | €11.69 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.BE | €218.00 238.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.DU | €42.61 46.58 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €42.56 46.52 USD | €42.66 46.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.BE | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.DU | €40.55 44.32 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €40.55 44.32 USD | €40.55 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.BE | €14.45 15.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HM | €63.82 69.76 USD |
-0.34
|
€0.00 0 USD | €8.00 8.75 USD | €63.76 69.7 USD | €63.84 69.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.DU | €56.10 61.32 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €56.10 61.32 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | €109.16 119.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €109.16 119.33 USD | €109.21 119.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.MU | €0.35 0.38 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €8.45 9.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.48 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.BE | €26.30 28.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €15.56 17.01 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.44 16.88 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.DU | €28.10 30.72 USD |
-1.92
|
€0.00 0 USD | €170.00 185.83 USD | €28.05 30.66 USD | €28.85 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.SG | €3.01 3.29 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.BE | €10.30 11.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.30 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.20 15.52 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.20 15.52 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| BlackRock TCP Capital Corp 8TC.MU | €3.27 3.57 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.BE | €13.22 14.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.SG | €1.89 2.07 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €2.02 2.21 USD | €0.00 0 USD | 0.49 | €3.82 4.18 USD | ||
| Callaway Golf Co CLY.MU | €12.97 14.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.18 USD | €12.97 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.MU | €182.74 199.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.74 199.76 USD | €182.74 199.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.BE | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.BE | €113.54 124.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soder Sportfiske AB 98Q.MU | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.HA | €4.16 4.55 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.MU | €75.72 82.77 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €75.72 82.77 USD | €75.72 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.BE | €21.86 23.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||