Ergebnisseite 669 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaufman & Broad SA
3GH.SG
DE
|
€18.84 21.75 USD |
-1.15
|
€0.00 0 USD | €546.00 630.27 USD | €18.76 21.66 USD | €19.02 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Bonus.Z./ESTOXX50
ATSPARPLAN16.VI
AT
|
€16.54 19.09 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.54 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.DU
DE
|
€110.84 127.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.76 127.85 USD | €110.84 127.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€55.80 64.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€4.06 4.69 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.DU
DE
|
€32.10 37.05 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €32.04 36.98 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isracann Biosciences Inc.
A491.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.MU
DE
|
€62.05 71.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.05 71.63 USD | €62.05 71.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€22.48 25.95 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €22.41 25.87 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares NASDAQ 100 Index ETF
9834.HK
HK
|
$71.82 — |
-1.26
|
$0.00 — | $120.00 — | $72.74 — | $72.98 — | $0.00 — | 27.38 | $2.62 — | ||
SCR - SIBELCO
BE0944264663.BR
BE
|
€4,020.00 4640.42 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €4,020.00 4640.42 USD | €4,020.00 4640.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€134.10 154.8 USD |
-4.21
|
€0.00 0 USD | €508.00 586.4 USD | €134.10 154.8 USD | €139.40 160.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng Selected Stock Fund (LOF) A
160916.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥0.00 0 USD | CN¥35.80K 5.28K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GN Store Nord A/S
GNN.MU
DE
|
€14.30 16.51 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€51.50 59.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Glbl Virk.obl Kl DKK d h
DKIGLOVO.CO
DK
|
DKK 88.14 12.92 USD |
0
|
DKK 0.00 0 USD | DKK 5.57K 816.09 USD | DKK 88.14 12.92 USD | DKK 88.14 12.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chevron Corp
CHV.DU
DE
|
€203.30 234.68 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €202.75 234.04 USD | €203.30 234.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer Lokalvaluta
BAIEMOLVA.CO
DK
|
DKK 112.85 16.55 USD |
0
|
DKK 0.00 0 USD | DKK 8.77K 1.29K USD | DKK 112.85 16.55 USD | DKK 112.85 16.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
iShares S&P 500 Value ETF
IVE.SN
CL
|
$236.64 — |
0
|
$0.00 — | $7.00 — | $230.10 — | $230.10 — | $0.00 — | 24.42 | $9.69 — | ||
Pharma Mar SA
PMRA.MU
DE
|
€69.80 80.57 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIW.SN
CL
|
CLP 1,526 1.55 USD |
<0.01
|
CLP 0 0 USD | CLP 81K 82.53 USD | CLP 1,526 1.55 USD | CLP 1,526 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Verbund AG
OEWA.MU
DE
|
€65.70 75.84 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€54.04 62.38 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.04 62.38 USD | €54.16 62.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.64 6.04 USD |
-0.69
|
A$0.00 0 USD | A$73.34K 51.24K USD | A$8.64 6.04 USD | A$8.70 6.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lowe's Companies Inc
LWE.DU
DE
|
€172.65 199.3 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €172.65 199.3 USD | €173.55 200.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€16.20 18.7 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.40 7.27 USD |
0
|
A$0.00 0 USD | A$6.73K 4.7K USD | A$10.40 7.27 USD | A$10.40 7.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.29 0.34 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€0.62 0.71 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.DU
DE
|
€0.57 0.66 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.MU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Globale Aktier akk
FPIGAA.CO
DK
|
DKK 169.65 24.87 USD |
0
|
DKK 0.00 0 USD | DKK 4.49K 658.48 USD | DKK 169.65 24.87 USD | DKK 169.65 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.MU
DE
|
€17.70 20.43 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€34.26 39.55 USD |
+0.65
|
€0.00 0 USD | €900.00 1.04K USD | €33.58 38.76 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS93.VI
AT
|
€5.72 6.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€133.98 154.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €133.98 154.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.DU
DE
|
€35.49 40.97 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.49 40.97 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BARDELLA ON
BDLL3F.SA
BR
|
R$5.70 1.16 USD |
+13.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€4.20 4.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nos Sgps SA
PMV.DU
DE
|
€5.18 5.97 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.18 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.MU
DE
|
€4.00 4.62 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUT0.75%20OCT2026
AUTAM.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €5.09K 5.87K USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corporation
ETY.DE
DE
|
€94.12 108.65 USD |
-0.17
|
€0.00 0 USD | €28.00 32.32 USD | €94.12 108.65 USD | €94.12 108.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€2.94 3.39 USD |
+6.14
|
€0.00 0 USD | €2.00K 2.31K USD | €2.77 3.2 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toray Industries Inc
TOR1.DU
DE
|
€6.64 7.66 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€64.50 74.45 USD |
+1.57
|
€0.00 0 USD | €45.00 51.95 USD | €62.50 72.15 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.MU
DE
|
€34.25 39.54 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.DU
DE
|
€268.40 309.82 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €268.40 309.82 USD | €268.90 310.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCI Advisors Limited
DOLHF
US
|
$0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
Intesa Sanpaolo
IES.DU
DE
|
€5.93 6.84 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.84 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Korea Infrastructure Fund
088980.KS
KR
|
₩9,740 7.35 USD |
+0.1
|
₩0 0 USD | ₩615K 463.89 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SoFi Technologies Inc
6B0.MU
DE
|
€13.10 15.12 USD |
-1.49
|
€0.00 0 USD | €20.00 23.09 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.DU
DE
|
€5.21 6.01 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€117.80 135.98 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.28 0.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,710 2.8 USD |
+2.2
|
₩0 0 USD | ₩4K 2.89 USD | ₩3,710 2.8 USD | ₩3,740 2.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€82.54 95.28 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €82.54 95.28 USD | €83.58 96.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.25 0.28 USD |
+8.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€40.20 46.4 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€17.50 20.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.82 0.57 USD |
+2.5
|
A$0.00 0 USD | A$6.95K 4.85K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€211.10 243.68 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €211.10 243.68 USD | €211.10 243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€11.76 13.57 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€35.11 40.53 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €35.03 40.44 USD | €35.19 40.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia ETF Series - Premia China Bedrock Economy ETF
2803.HK
HK
|
HK$9.70 1.24 USD |
-0.97
|
HK$0.00 0 USD | HK$44.50K 5.69K USD | HK$9.70 1.24 USD | HK$9.71 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€217.70 251.3 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €216.90 250.38 USD | €217.90 251.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€29.00 33.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
SWAGW
US
|
$0.00 — |
-41.51
|
$0.00 — | $8.09K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Verbund AG
OEWA.SG
DE
|
€65.45 75.55 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.85 76.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM77.VI
AT
|
€0.26 0.3 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€323.20 373.08 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €323.20 373.08 USD | €323.20 373.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.33 7.3 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.3 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€19.76 22.81 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.77 — |
+0.35
|
$0.00 — | $1.98K — | $12.67 — | $12.99 — | $0.00 — | 0 | $0.00 — | ||
|
Bosera STAR 50 Index ETF
2832.HK
HK
|
HK$9.54 1.22 USD |
-2.85
|
HK$0.00 0 USD | HK$34.40K 4.4K USD | HK$9.54 1.22 USD | HK$9.66 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€160.75 185.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €160.75 185.56 USD | €160.75 185.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€4.60 5.31 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.61 5.32 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Europa Højt Udbytte KL
DKIEAUHU.CO
DK
|
DKK 169.45 24.84 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.36K 199.55 USD | DKK 169.45 24.84 USD | DKK 169.90 24.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Toyota Motor Corporation
TMD.BA
AR
|
$13.79 — |
-0.36
|
$0.00 — | $105.00 — | $13.61 — | $13.81 — | $0.00 — | 0.0073 | $1.87K — | ||
Investor AB
IVSD.MU
DE
|
€37.36 43.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.13 USD | €37.36 43.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.10 0.12 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
SKAGEN Avkastning
SKIAVK.CO
DK
|
NOK 147.89 14.19 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€137.30 158.49 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €137.30 158.49 USD | €137.30 158.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
