Ergebnisseite 669 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
-22.22
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.07 0.08 USD |
+16.67
|
$1.93M 2.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $49.79 0.6 USD |
+1.99
|
$174.3M 2.11M USD | $1.28K 15.44 USD | $49.79 0.6 USD | $49.79 0.6 USD | $174.3M 2.11M USD | 23.93 | $2.08 0.03 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.27 -0.003 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.11M — | $1.1K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| Gemstone Investments Limited GEMSI.BO | $2.33 0.03 USD |
-1.27
|
$174.17M 2.11M USD | $110.15K 1.33K USD | $2.28 0.03 USD | $2.45 0.03 USD | $174.17M 2.11M USD | 0 | -$0.05 -0.0006 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | -$1.3 -1.4 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Argentum Silver Corp. ASL.V | $0.05999 0.04 USD |
0
|
$2.84M 2.11M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium TRCTF | $0.23 — |
0
|
$2.1M — | $940 — | $0.2 — | $0.2 — | $2.1M — | 0 | -$0.15 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.1M — | $100 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.02 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | -$0.24 -0.2 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.05 USD |
-2.12
|
$1.92M 2.09M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.92M 2.09M USD | 0 | -$0.03 -0.03 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.92M 2.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.09M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.09M USD | 0.12 | $0.36 0.39 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.86 0.47 USD |
-1.99
|
$172.47M 2.09M USD | $200 2.42 USD | $38.86 0.47 USD | $38.86 0.47 USD | $172.47M 2.09M USD | 111.02 | $0.35 0.004 USD | |
| Elixinol Wellness Limited E8M.F | $0.006499 0.0071 USD |
+8.33
|
$1.91M 2.08M USD | $625 683.21 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
0
|
$1.9M 2.08M USD | $9.22K 10.08K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Church & Crawford CCWF | $0.001899 — |
+5.56
|
$2.08M — | $13.5K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,654 13.57 USD |
+0.93
|
$713.56M 2.08M USD | $19.85K 57.89 USD | $4,611 13.45 USD | $4,697 13.7 USD | $713.56M 2.08M USD | 16.68 | $2.79 0.008 USD | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| HT5 AG 0QQI.L | $1.39 1.58 USD |
-1.07
|
$1.83M 2.08M USD | $295 335.65 USD | $1.39 1.58 USD | $1.39 1.58 USD | $1.83M 2.08M USD | 1.15 | $1.2 1.37 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Tera Light Ltd TRLT.TA | $915 2.67 USD |
-0.28
|
$712.74M 2.08M USD | $4.99K 14.56 USD | $900 2.62 USD | $915 2.67 USD | $712.74M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Oswal Yarns Limited OSWAYRN.BO | $42.75 0.52 USD |
+1.79
|
$171.43M 2.07M USD | $2.24K 27.06 USD | $41.16 0.5 USD | $43.49 0.53 USD | $171.43M 2.07M USD | 0 | -$0.17 -0.002 USD | |
| Pegasus Resources SLTFF | $0.07 — |
0
|
$2.07M — | $25K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.57 0.16 USD |
-0.51
|
$171.25M 2.07M USD | $4.38K 53 USD | $13.15 0.16 USD | $13.85 0.17 USD | $171.25M 2.07M USD | 193.85 | $0.07 0.0008 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
0
|
$32.4B 2.07M USD | $763.5K 48.79 USD | $27 0.0017 USD | $29 0.0018 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.12K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.07M — | $1.02K — | $0.0025 — | $0.0025 — | $2.07M — | 0 | -$0.01 — | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43 0.52 USD |
+1.58
|
$170.7M 2.07M USD | $1.72K 20.85 USD | $41 0.5 USD | $47.98 0.58 USD | $170.7M 2.07M USD | 52.43 | $0.82 0.009 USD | |
| Kotia Enterprises Limited KEL.BO | $24.31 0.29 USD |
0
|
$170.67M 2.06M USD | $3 0.04 USD | $24.06 0.29 USD | $24.31 0.29 USD | $170.67M 2.06M USD | 0 | -$0.04 -0.0004 USD | |
| GSB Finance Limited GSBFIN.BO | $28.42 0.34 USD |
-2
|
$170.52M 2.06M USD | $411 4.97 USD | $28.42 0.34 USD | $29 0.35 USD | $170.52M 2.06M USD | 0 | -$1.25 -0.01 USD | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $65 — | $2.1 — | $2.1 — | $2.06M — | 9.20 | $0.23 — | |
| Parmax Pharma Limited PARMAX.BO | $45.5 0.55 USD |
+1.45
|
$170.23M 2.06M USD | $198 2.4 USD | $44.4 0.54 USD | $45.5 0.55 USD | $170.23M 2.06M USD | 0 | -$24.83 -0.3 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-17.57
|
$1.88M 2.06M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $4.81 0.06 USD |
-1.84
|
$169.72M 2.05M USD | $47.46K 574.15 USD | $4.81 0.06 USD | $4.81 0.06 USD | $169.72M 2.05M USD | 0 | -$0.07 -0.0008 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $64.28 13.03 USD |
0
|
$10.13M 2.05M USD | $0 0 USD | $64.28 13.03 USD | $64.28 13.03 USD | $10.13M 2.05M USD | 0 | $0 0 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
0
|
$1.87M 2.05M USD | $242 264.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.87M 2.05M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG 0AR9.L | $0.6899 0.75 USD |
-0.29
|
$1.87M 2.05M USD | $528 577.18 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $1.87M 2.05M USD | 0 | -$10.7 -11.6 USD | |
| BrainsWay Ltd. BWAY.TA | $1,856 5.41 USD |
-2.93
|
$700.95M 2.04M USD | $57.85K 168.69 USD | $1,831 5.34 USD | $1,930 5.63 USD | $700.95M 2.04M USD | 46.39 | $0.4 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,549 4.52 USD |
+4.03
|
$700.49M 2.04M USD | $256.38K 747.6 USD | $1,474 4.3 USD | $1,569 4.58 USD | $700.49M 2.04M USD | 0 | -$0.02 -0.00006 USD | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.87M 2.04M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
+2.33
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| E-Tech Resources Inc. K2I.F | $0.01 0.01 USD |
-21.88
|
$1.87M 2.04M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| East Buildtech Limited EASTBUILD.BO | $88.8 1.07 USD |
-1.55
|
$168.43M 2.04M USD | $58 0.7 USD | $88.4 1.07 USD | $88.8 1.07 USD | $168.43M 2.04M USD | 32.17 | $2.76 0.03 USD | |
| eCargo Holdings Limited ECG.AX | $0.005 0.0033 USD |
0
|
$3.08M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.05 0.24 USD |
+0.96
|
$168.04M 2.03M USD | $1.3K 15.73 USD | $18.87 0.23 USD | $20.05 0.24 USD | $168.04M 2.03M USD | 2.30 | $8.69 0.11 USD | |
| Southern Realty SRLY | $17.67 — |
0
|
$2.03M — | $259 — | $17.67 — | $17.67 — | $2.03M — | 0 | $0 — | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,438 12.94 USD |
+1.72
|
$696.61M 2.03M USD | $364 1.06 USD | $4,357 12.7 USD | $4,499 13.12 USD | $696.61M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $33.62 0.41 USD |
-1.32
|
$167.84M 2.03M USD | $7.53K 91.14 USD | $28.5 0.34 USD | $35.39 0.43 USD | $167.84M 2.03M USD | 21.27 | $1.58 0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Holmes Place International Ltd HLMS.TA | $758.4 2.21 USD |
+1.08
|
$696.14M 2.03M USD | $1.71K 4.98 USD | $749.9 2.19 USD | $762.9 2.22 USD | $696.14M 2.03M USD | 14.87 | $0.51 0.001 USD | |
| ECS Biztech Limited ECS.BO | $8.16 0.1 USD |
+4.48
|
$167.73M 2.03M USD | $5.16K 62.43 USD | $8 0.1 USD | $8.16 0.1 USD | $167.73M 2.03M USD | 58.28 | $0.14 0.001 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $7.7 0.75 USD |
-1.53
|
$20.79M 2.03M USD | $7.61K 742.34 USD | $7.54 0.74 USD | $7.96 0.78 USD | $20.79M 2.03M USD | 0 | -$26.6 -2.5 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.1799 0.19 USD |
+2.89
|
$1.85M 2.03M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $1.85M 2.03M USD | 0 | -$0.07 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.41 0.2 USD |
-2.84
|
$167.57M 2.03M USD | $8.01K 96.91 USD | $16.1 0.19 USD | $17 0.21 USD | $167.57M 2.03M USD | 52.93 | $0.31 0.003 USD | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+1.16
|
$1.85M 2.02M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.85M 2.02M USD | 0 | -$6.01 -6.5 USD | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.02M — | $300 — | $0.002899 — | $0.002899 — | $2.02M — | 0 | $0 — | |
| Spectra Products Inc. SSA.V | $0.2 0.15 USD |
0
|
$2.73M 2.02M USD | $650 482.34 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.73M 2.02M USD | 20.00 | $0.01 0.007 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
+2.33
|
$167.16M 2.02M USD | $137.04K 1.66K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $167.16M 2.02M USD | 0 | -$0.09 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
+3.11
|
$15.81M 2.02M USD | $4.5K 575.38 USD | $0.23 0.03 USD | $0.23 0.03 USD | $15.81M 2.02M USD | 0.32 | $0.71 0.09 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Svam Software Limited SVAMSOF.BO | $9.86 0.12 USD |
+1.96
|
$166.53M 2.01M USD | $6.52K 78.93 USD | $9.48 0.11 USD | $9.86 0.12 USD | $166.53M 2.01M USD | 6.89 | $1.43 0.02 USD | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$2.01M — | $1K — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Stroud Resources Ltd. 3X21.F | $0.02 0.02 USD |
0
|
$1.84M 2.01M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| GlobeImmune GBIM | $0.0002 — |
0
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||