Ergebnisseite 663 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
0
|
$2.57M 2.81M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Citizen Infoline Limited CIL.BO | $42.94 0.52 USD |
+2
|
$231.76M 2.8M USD | $201 2.43 USD | $42.94 0.52 USD | $42.94 0.52 USD | $231.76M 2.8M USD | 1431.33 | $0.03 0.0003 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.89 0.02 USD |
0
|
$231.46M 2.8M USD | $29.89K 361.61 USD | $1.87 0.02 USD | $1.98 0.02 USD | $231.46M 2.8M USD | 0 | -$2.2 -0.02 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.23M 2.8M USD | $7.6K 5.03K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.23M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $23 0.0014 USD |
+4.55
|
$43.7B 2.79M USD | $1.36M 87.1 USD | $22 0.0014 USD | $23 0.0014 USD | $43.7B 2.79M USD | 25.19 | $0.91 0.00005 USD | |
| Tai Industries Limited TAIIND.BO | $38.46 0.47 USD |
-2.01
|
$230.76M 2.79M USD | $1.4K 16.99 USD | $37.3 0.45 USD | $39 0.47 USD | $230.76M 2.79M USD | 13.21 | $2.91 0.04 USD | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Coloured Ties Capital APEOF | $0.16 — |
0
|
$2.79M — | $8.3K — | $0.14 — | $0.16 — | $2.79M — | 0 | -$0.24 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Bothra Metals and Alloys Limited BMAL.BO | $12.44 0.15 USD |
+9.99
|
$230.35M 2.79M USD | $4K 48.39 USD | $12.44 0.15 USD | $12.44 0.15 USD | $230.35M 2.79M USD | 65.47 | $0.19 0.002 USD | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Hedera Group AB (publ) HEGR.ST | $1.91 0.19 USD |
-8.17
|
$28.46M 2.78M USD | $53.41K 5.21K USD | $1.91 0.19 USD | $2.08 0.2 USD | $28.46M 2.78M USD | 0 | -$0.03 -0.002 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Megureit Israel Ltd MGRT.TA | $649.3 1.89 USD |
+2.45
|
$951.83M 2.78M USD | $51.3K 149.6 USD | $632.1 1.84 USD | $653 1.9 USD | $951.83M 2.78M USD | 6.18 | $1.05 0.003 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.77M — | $600 — | $0.04 — | $0.04 — | $2.77M — | 7.00 | $0.01 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $20.63 0.25 USD |
+4.99
|
$229.12M 2.77M USD | $1.01M 12.25K USD | $20.62 0.25 USD | $20.63 0.25 USD | $229.12M 2.77M USD | 0 | -$1.27 -0.01 USD | |
| RTCL Limited RAGHUTOB.BO | $19.09 0.23 USD |
+0.05
|
$229.1M 2.77M USD | $1.6K 19.37 USD | $19.09 0.23 USD | $19.9 0.24 USD | $229.1M 2.77M USD | 8.19 | $2.33 0.03 USD | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Educomp Solutions Limited EDUCOMP.BO | $1.87 0.02 USD |
0
|
$229.01M 2.77M USD | $15.14K 183.14 USD | $1.86 0.02 USD | $1.95 0.02 USD | $229.01M 2.77M USD | 0 | -$2.2 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+0.29
|
$2.53M 2.77M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.28 0.21 USD |
+2.01
|
$228.74M 2.77M USD | $21.26K 257.16 USD | $16.57 0.2 USD | $18 0.22 USD | $228.74M 2.77M USD | 24.00 | $0.72 0.008 USD | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.76M — | $11.49K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.28 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.32 0.05 USD |
-1.82
|
$228.14M 2.76M USD | $51.88K 627.63 USD | $4.23 0.05 USD | $4.45 0.05 USD | $228.14M 2.76M USD | 0 | -$9.38 -0.1 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.96 1.11 USD |
0
|
$228.06M 2.76M USD | $3 0.04 USD | $91.96 1.11 USD | $91.96 1.11 USD | $228.06M 2.76M USD | 117.89 | $0.78 0.009 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.52M 2.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.73 0.09 USD |
-1.02
|
$227.91M 2.76M USD | $3.45K 41.79 USD | $7.24 0.09 USD | $7.86 0.1 USD | $227.91M 2.76M USD | 0 | -$11.06 -0.1 USD | |
| H S India Limited HOTLSILV.BO | $14.03 0.17 USD |
+0.36
|
$227.82M 2.76M USD | $3.13K 37.87 USD | $12.75 0.15 USD | $14.18 0.17 USD | $227.82M 2.76M USD | 17.32 | $0.81 0.009 USD | |
| Indo Cotspin Ltd ICL.BO | $31.9 0.39 USD |
+6.33
|
$227.79M 2.76M USD | $1.02K 12.33 USD | $30 0.36 USD | $33 0.4 USD | $227.79M 2.76M USD | 63.79 | $0.5 0.006 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.72 0.09 USD |
-2.03
|
$227.62M 2.75M USD | $44.42K 537.36 USD | $7.67 0.09 USD | $7.91 0.1 USD | $227.62M 2.75M USD | 0 | -$11.07 -0.1 USD | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Carlin Gold Corporation CGD.V | $0.2 0.15 USD |
0
|
$3.71M 2.75M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.89 0.01 USD |
0
|
$226.95M 2.75M USD | $215.34K 2.61K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $226.95M 2.75M USD | 14.83 | $0.06 0.0007 USD | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.04 — |
+16.36
|
$2.74M — | $15 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
-7.69
|
$2.51M 2.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| Pearl River Holdings Limited PRH.V | $0.14 0.1 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.69M 2.74M USD | 6.75 | $0.02 0.01 USD | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Sarda Proteins Ltd SRDAPRT.BO | $130.95 1.58 USD |
0
|
$226.01M 2.73M USD | $500 6.05 USD | $130.95 1.58 USD | $130.95 1.58 USD | $226.01M 2.73M USD | 4365.00 | $0.03 0.0003 USD | |
| Talis Biomedical TLIS | $1.5 — |
0
|
$2.73M — | $63 — | $1.5 — | $1.5 — | $2.73M — | 0 | -$28.01 — | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $63 0.05 USD |
0
|
$3.62B 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 2.73M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.5K 70.34 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.4 0.16 USD |
+2.29
|
$225.79M 2.73M USD | $669 8.09 USD | $12.76 0.15 USD | $13.69 0.17 USD | $225.79M 2.73M USD | 0 | -$0.1 -0.001 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Jaipan Industries Limited JAIPAN.BO | $36.97 0.45 USD |
+0.33
|
$225.51M 2.73M USD | $6.84K 82.79 USD | $35.78 0.43 USD | $38.99 0.47 USD | $225.51M 2.73M USD | 0 | -$18.44 -0.2 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| GABY Inc. GABY.CN | $0.005 0.0037 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | $0 0 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.01 0.25 USD |
+5
|
$224.72M 2.72M USD | $1.65K 19.99 USD | $21.01 0.25 USD | $21.01 0.25 USD | $224.72M 2.72M USD | 0 | -$10.59 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.75 0.12 USD |
-0.27
|
$85.5M 2.72M USD | $1K 31.81 USD | $3.75 0.12 USD | $3.93 0.12 USD | $85.5M 2.72M USD | 0 | -$1.94 -0.06 USD | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Console Labs S.A. 9ZK.SG | $1.58 1.73 USD |
-0.63
|
$2.48M 2.71M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.48M 2.71M USD | 15.80 | $0.1 0.11 USD | |
| Inventronics Limited IVX.V | $0.75 0.56 USD |
+66.67
|
$3.65M 2.71M USD | $33.01K 24.49K USD | $0.6999 0.52 USD | $0.81 0.6 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.69 0.08 USD |
-2.05
|
$223.82M 2.71M USD | $14.39K 174.07 USD | $6.56 0.08 USD | $6.89 0.08 USD | $223.82M 2.71M USD | 5.81 | $1.15 0.01 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.25 0.27 USD |
+6.84
|
$2.47M 2.7M USD | $1.99K 2.18K USD | $0.14 0.15 USD | $0.25 0.27 USD | $2.47M 2.7M USD | 0 | -$0.04 -0.04 USD | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| KCD Industries India Limited KCDGROUP.BO | $6.01 0.07 USD |
+1.18
|
$223.23M 2.7M USD | $60.59K 733.05 USD | $5.81 0.07 USD | $6.15 0.07 USD | $223.23M 2.7M USD | 3.59 | $1.67 0.02 USD | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $10K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| S & T Corporation Limited STCORP.BO | $7.01 0.08 USD |
+3.7
|
$223.14M 2.7M USD | $4.64K 56.17 USD | $6.53 0.08 USD | $7.08 0.09 USD | $223.14M 2.7M USD | 70.09 | $0.1 0.001 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $41.5 0.5 USD |
-1.71
|
$223.06M 2.7M USD | $2.59K 31.29 USD | $41.5 0.5 USD | $42.3 0.51 USD | $223.06M 2.7M USD | 21.06 | $1.97 0.02 USD | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.07 0.11 USD |
-1.41
|
$222.74M 2.69M USD | $52.16K 631.05 USD | $8.9 0.11 USD | $9.6 0.12 USD | $222.74M 2.69M USD | 0 | -$0.55 -0.006 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| American Nortel Communications ARTM | $0.04 — |
0
|
$2.69M — | $500 — | $0.04 — | $0.04 — | $2.69M — | 0 | -$0.31 — | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| ACI Infocom Limited ACIIN.BO | $2.01 0.02 USD |
-1.95
|
$222.09M 2.69M USD | $139.61K 1.69K USD | $2 0.02 USD | $2.05 0.02 USD | $222.09M 2.69M USD | 0 | -$0.05 -0.0006 USD | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $671 — | $0.23 — | $0.23 — | $2.69M — | 0 | -$0.13 — | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
+20
|
$12.62M 2.68M USD | $24.7K 5.25K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Modern Steels Limited MDRNSTL.BO | $16.11 0.19 USD |
+1.38
|
$221.71M 2.68M USD | $9.3K 112.53 USD | $15.9 0.19 USD | $16.87 0.2 USD | $221.71M 2.68M USD | 25.57 | $0.63 0.007 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $147.65 1.79 USD |
-1.99
|
$221.47M 2.68M USD | $308 3.73 USD | $147.65 1.79 USD | $148.65 1.8 USD | $221.47M 2.68M USD | 56.57 | $2.61 0.03 USD | |
| Herbal Dispatch LUFFF | $0.0085 — |
0
|
$2.68M — | $30.25K — | $0.04 — | $0.04 — | $2.68M — | 0 | -$0.03 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $20.7 0.25 USD |
0
|
$221.35M 2.68M USD | $3.62K 43.76 USD | $20.28 0.25 USD | $20.7 0.25 USD | $221.35M 2.68M USD | 0 | -$0.82 -0.009 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $700 19.7 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.002 0.0021 USD |
0
|
$2.45M 2.68M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||