结果页面 881，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kering SA PPX.SG | €254.05 293.26 USD |
-0.66
|
€0.00 0 USD | €20.00 23.09 USD | €254.05 293.26 USD | €257.15 296.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTRI4.85%15MAR26 AT0000A0DXC2.PA | €100.17 115.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.BE | €6.18 7.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ46.VI | €4.37 5.04 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.10 — |
0
|
$0.00 — | $0.00 — | $1.10 — | $1.10 — | $0.00 — | 0 | $0.00 — | ||
| NEO Finance NEOFI.RG | €3.06 3.53 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.BE | €12.36 14.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Financials ETF BIXG39.SA | R$76.00 15.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0.68 | R$110.72 22.44 USD | ||
| Medondo Holding AG AMI.DU | €0.11 0.13 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour SA CRR.MI | €17.28 19.94 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €17.00 19.62 USD | €17.28 19.94 USD | €0.00 0 USD | 13.28 | €1.30 1.5 USD | ||
| Varex Imaging Corp VI4.DU | €9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.DU | €6.88 7.94 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jindalee Resources Ltd JF8.BE | €0.50 0.58 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 9,180 9.32 USD |
-4.38
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OETrackX2 l AT & S AT0000A2PCK9.VI | €51.23 59.14 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €51.23 59.14 USD | €51.31 59.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.MU | €3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Verden Selection LSIVSE.CO | DKK 108.30 15.88 USD |
-0.14
|
DKK 0.00 0 USD | DKK 193.00 28.3 USD | DKK 108.30 15.88 USD | DKK 108.30 15.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Andritz AG AZ2.HM | €76.10 87.84 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €76.10 87.84 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.SG | €180.60 208.47 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €180.60 208.47 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.BE | €2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Shariah BeES SHARIABEES.BO | ₹456.72 5.53 USD |
+0.24
|
₹0.00 0 USD | ₹381.00 4.61 USD | ₹456.81 5.53 USD | ₹458.71 5.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HM | €0.62 0.72 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €17.05 19.68 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI | €107.00 123.51 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.MU | €12.36 14.27 USD |
-7.62
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.BE | €0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.20 0.23 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €117.60 135.75 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €119.10 137.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUT1.20%20OCT2025 AUTAJ.PA | €99.92 115.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Brazil ETF EWZ.SN | $36.53 — |
-2.2
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 12.69 | $2.88 — | ||
| SKY Network Television Limited SKT.XA | A$2.54 1.68 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 13.51 | A$0.19 0.12 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.83 16.2 USD |
-0.09
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$21.83 16.2 USD | CA$21.83 16.2 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥48.47K 7.15K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bentley Systems Inc BS81.MU | €28.35 32.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.35 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$875.00 649.3 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 16.78 | CA$1.40 1.04 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | €9.18 10.6 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.MU | €23.86 27.54 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €23.86 27.54 USD | €23.88 27.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI 300 Index Fund 160807.SZ | CN¥1.94 0.29 USD |
-0.67
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Signify NV G14.SG | €20.64 23.83 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.DU | €18.20 21.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.06 0.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HM | €9.54 11.01 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.BE | €123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | CN¥2.35 0.35 USD |
-4.08
|
CN¥0.00 0 USD | CN¥1.50M 220.91K USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.DU | €32.20 37.17 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.MU | €6.15 7.1 USD |
-21.66
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INEPAR ON INEP3F.SA | R$2.10 0.43 USD |
+1.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.DU | €9.00 10.39 USD |
-6.35
|
€0.00 0 USD | €100.00 115.43 USD | €8.98 10.36 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | DKK 920.30 134.94 USD |
0
|
DKK 0.00 0 USD | DKK 190.00 27.86 USD | DKK 920.30 134.94 USD | DKK 920.30 134.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Innotec Tss AG TSS.DU | €7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O-I Glass Inc 2WZ.MU | €7.12 8.22 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €4.12 4.76 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.MU | €1.73 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €1.82 2.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HA | €421.85 486.96 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €421.85 486.96 USD | €421.85 486.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HA | €12.83 14.8 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.8 USD | €12.83 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.MU | €4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €108.00 124.67 USD |
-0.92
|
€0.00 0 USD | €200.00 230.87 USD | €108.00 124.67 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HA | €12.08 13.94 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.DU | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.HA | €41.38 47.76 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.76 USD | €41.38 47.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.24 USD |
0
|
€0.00 0 USD | €2.47K 2.85K USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 5.66 | €0.04 0.04 USD | ||
| Allianz SE ALV.HA | €378.40 436.8 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €378.40 436.8 USD | €378.40 436.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DU | €3.20 3.69 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.MU | €1.69 1.95 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.MU | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lacroix Group 51M.MU | €18.05 20.84 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.84 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | €124.47 143.68 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €124.47 143.68 USD | €124.47 143.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.BE | €43.58 50.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.HA | €24.22 27.96 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €52.38 60.46 USD |
+1.16
|
€0.00 0 USD | €400.00 461.73 USD | €51.60 59.56 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.MU | €1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €68.50 79.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.56 1.69 USD |
-6.23
|
A$0.00 0 USD | A$3.79K 2.51K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$0.00 0 USD | 3.12 | A$0.82 0.54 USD | ||
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.DU | €5.40 6.23 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | €3.37 3.89 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €31.80 36.71 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X Silver Futures ET 580027.KS | ₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Allstate Corp ALS.DU | €186.70 215.51 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €186.70 215.51 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| METAL LEVE ON NM LEVE3F.SA | R$31.92 6.47 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Digital Realty Trust Inc FQI.DU | €159.00 183.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €159.15 183.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.MU | €0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.25 15.03 USD |
+1.25
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$19.96 14.81 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
| MKS Instruments Inc MKT.SG | €271.20 313.06 USD |
-1.74
|
€0.00 0 USD | €45.00 51.95 USD | €271.20 313.06 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.15%7MAY29 ACAMV.PA | €94.32 108.88 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €94.32 108.88 USD | €94.32 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HA | €1.81 2.08 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.BE | €1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.BE | €0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.BE | €3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||