結果ページ881 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AUTRI4.85%15MAR26
AT0000A0DXC2.PA
FR
|
€100.17 115.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esprinet SpA
EP4A.BE
DE
|
€6.18 7.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
NJ46.VI
AT
|
€4.29 4.95 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EFG HOLDING S.A.E. GDR (EACH RE
EFGD.IL
GB
|
$1.10 — |
0
|
$0.00 — | $0.00 — | $1.10 — | $1.10 — | $0.00 — | 0 | $0.00 — | ||
NEO Finance
NEOFI.RG
RG
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.BE
DE
|
€12.36 14.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$76.00 15.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0.68 | R$110.72 22.44 USD | ||
|
Medondo Holding AG
AMI.DU
DE
|
€0.11 0.13 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €17.00 19.62 USD | €17.28 19.94 USD | €0.00 0 USD | 13.28 | €1.30 1.5 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€9.25 10.68 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.78 7.83 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 9,180 9.32 USD |
-4.38
|
CLP 0 0 USD | CLP 1 0 USD | CLP 9,180 9.32 USD | CLP 9,180 9.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€53.50 61.76 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €51.23 59.14 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKP Cargo SA
PK3.MU
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 107.20 15.72 USD |
-1.15
|
DKK 0.00 0 USD | DKK 898.00 131.67 USD | DKK 107.20 15.72 USD | DKK 108.30 15.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Andritz AG
AZ2.HM
DE
|
€75.80 87.5 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€179.80 207.55 USD |
-1.29
|
€0.00 0 USD | €20.00 23.09 USD | €178.85 206.45 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.BE
DE
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹456.47 5.52 USD |
+0.18
|
₹0.00 0 USD | ₹411.00 4.97 USD | ₹454.99 5.5 USD | ₹458.71 5.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.63 0.72 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€16.90 19.5 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.5 USD | €17.41 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€107.01 123.53 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.01 123.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.MU
DE
|
€12.36 14.27 USD |
-7.62
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.21 0.24 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€118.50 136.79 USD |
-1.25
|
€0.00 0 USD | €100.00 115.43 USD | €117.40 135.52 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUT1.20%20OCT2025
AUTAJ.PA
FR
|
€99.92 115.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$36.53 — |
-2.2
|
$0.00 — | $0.00 — | $36.53 — | $36.53 — | $0.00 — | 12.69 | $2.88 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.54 1.68 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 13.51 | A$0.19 0.12 USD | ||
|
DP20.SG,0P00012I1H,0
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PA.TO
CA
|
CA$21.80 16.18 USD |
-0.14
|
CA$0.00 0 USD | CA$4.65K 3.45K USD | CA$21.72 16.12 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
Penghua Fund Management - Csi 800 Real Estate Index Fund
160628.SZ
CN
|
CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥48.47K 7.15K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bentley Systems Inc
BS81.MU
DE
|
€28.35 32.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.35 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.42 17.38 USD |
-0.55
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.42 17.38 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 16.69 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€9.10 10.5 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.MU
DE
|
€23.86 27.54 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €23.86 27.54 USD | €23.88 27.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.94 0.29 USD |
-0.67
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€20.50 23.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.DU
DE
|
€18.20 21.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.07 0.08 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HM
DE
|
€9.76 11.27 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.BE
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.35 0.35 USD |
-4.08
|
CN¥0.00 0 USD | CN¥1.50M 220.91K USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.33 0.38 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Foods Ltd
NI6.DU
DE
|
€32.60 37.63 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.MU
DE
|
€6.15 7.1 USD |
-21.66
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$2.39 0.48 USD |
+16.59
|
R$0.00 0 USD | R$79.00 16.01 USD | R$2.01 0.41 USD | R$2.39 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€9.00 10.39 USD |
-6.35
|
€0.00 0 USD | €100.00 115.43 USD | €8.98 10.36 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 920.30 134.94 USD |
0
|
DKK 0.00 0 USD | DKK 190.00 27.86 USD | DKK 920.30 134.94 USD | DKK 920.30 134.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O-I Glass Inc
2WZ.MU
DE
|
€7.12 8.22 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€4.01 4.63 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€1.73 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€1.79 2.07 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€422.80 488.05 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €421.85 486.96 USD | €422.80 488.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€12.57 14.5 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.5 USD | €12.83 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
scPharmaceuticals Inc
2SX.MU
DE
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€108.00 124.67 USD |
-0.92
|
€0.00 0 USD | €200.00 230.87 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€11.69 13.49 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.49 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€41.46 47.86 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.76 USD | €41.46 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €2.47K 2.85K USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 5.66 | €0.04 0.04 USD | ||
|
Allianz SE
ALV.HA
DE
|
€378.40 436.8 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €378.40 436.8 USD | €378.40 436.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.DU
DE
|
€3.24 3.74 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.69 1.95 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.MU
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lacroix Group
51M.MU
DE
|
€18.05 20.84 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.84 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAH6.VI
AT
|
€124.46 143.67 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €124.46 143.67 USD | €124.47 143.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.BE
DE
|
€43.58 50.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€24.56 28.35 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€52.84 61 USD |
+2.05
|
€0.00 0 USD | €400.00 461.73 USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.56 1.69 USD |
-6.23
|
A$0.00 0 USD | A$3.79K 2.51K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$0.00 0 USD | 3.12 | A$0.82 0.54 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2TYD0.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€5.40 6.23 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L369.VI
AT
|
€3.27 3.77 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€31.60 36.48 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Silver Futures ET
580027.KS
KR
|
₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Allstate Corp
ALS.DU
DE
|
€190.70 220.13 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €185.90 214.59 USD | €190.70 220.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€155.00 178.92 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$32.24 6.53 USD |
+0.06
|
R$0.00 0 USD | R$6.52K 1.32K USD | R$31.92 6.47 USD | R$32.47 6.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€158.35 182.79 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €157.70 182.04 USD | €159.15 183.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$19.96 14.81 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€270.30 312.02 USD |
-2.07
|
€0.00 0 USD | €45.00 51.95 USD | €269.70 311.32 USD | €279.60 322.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.15%7MAY29
ACAMV.PA
FR
|
€94.32 108.88 USD |
0
|
€0.00 0 USD | €16.00K 18.47K USD | €94.32 108.88 USD | €94.32 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€1.82 2.1 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.BE
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.BE
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.BE
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.BE
DE
|
€24.89 28.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||