结果页面 876，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ishares Silver Trust BSLV39.SA | R$101.93 20.66 USD |
-4.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0.00 — | $350.00 — | $2.58 — | $2.62 — | $0.00 — | 0 | $0.00 — | ||
| Maschinenfabrik Berthold Hermle AG MBH3.MU | €174.50 201.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €174.50 201.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.56 19.12 USD |
-2.13
|
€0.00 0 USD | €730.00 842.66 USD | €16.56 19.12 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.27 2.62 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.DU | €51.00 58.87 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | €139.78 161.35 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €139.78 161.35 USD | €139.78 161.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.HM | €1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETZ ON NM PETZ3F.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €4.96 5.73 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.MU | €105.08 121.3 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €105.08 121.3 USD | €105.08 121.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.MU | €48.01 55.41 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €48.01 55.41 USD | €48.01 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital For Colleagues Plc CFCP.AQ | £49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Monster Beverage Corp MOB.BE | €65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.MU | €159.40 184 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €159.40 184 USD | €159.40 184 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HM | €12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.DU | €7.10 8.2 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €48.26 55.71 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €48.26 55.71 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.MU | €6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.72 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HM | €25.76 29.73 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.73 USD | €25.76 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.14 0.16 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.BE | €0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €502.00 579.48 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €501.20 578.55 USD | €502.00 579.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.DU | €497.00 573.7 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €497.00 573.7 USD | €498.70 575.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.HA | €4.18 4.82 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.82 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.DU | €0.26 0.3 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.MU | €64.91 74.93 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €64.91 74.93 USD | €64.91 74.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.DU | €32.52 37.54 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zip Co Ltd YRR.DU | €0.97 1.11 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.DU | €169.30 195.43 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €169.30 195.43 USD | €169.30 195.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | €458.70 529.49 USD |
+0.17
|
€0.00 0 USD | €10.00 11.54 USD | €457.70 528.34 USD | €458.70 529.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CALBEE Inc 9CB.HA | €15.20 17.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.DU | €60.72 70.09 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €60.72 70.09 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.DU | €73.60 84.96 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.DU | €1.73 2 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.PA | €366.00 422.49 USD |
0
|
€0.00 0 USD | €43.00 49.64 USD | €363.24 419.3 USD | €366.00 422.49 USD | €0.00 0 USD | 0 | -€30.97 -35.7 USD | ||
| Ayurcann Holdings Corp 3ZQ0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.HA | €34.33 39.63 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €34.33 39.63 USD | €34.33 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.BE | €25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.BE | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.DU | €1.16 1.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.MU | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratory Corp of America Holdings LAB.HA | €196.00 226.25 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €196.00 226.25 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €10.48 12.1 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €39.20 45.25 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.MU | €0.23 0.27 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.38 0.44 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €56.00 64.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.BE | €2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.BE | €13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €8.00 9.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc NPI-PB.TO | CA$23.05 17.1 USD |
+0.22
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.BE | €8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.34 13.09 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.MU | €23.46 27.08 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.46 27.08 USD | €23.46 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.16 0.18 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.MU | €20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €132.00 152.37 USD |
0
|
€0.00 0 USD | €22.00 25.4 USD | €126.50 146.02 USD | €133.02 153.55 USD | €0.00 0 USD | 46.97 | €2.81 3.24 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HM | €50.90 58.76 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.MU | €44.43 51.28 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €44.43 51.28 USD | €44.43 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.68 7.71 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.72 7.76 USD | €0.00 0 USD | 11.51 | €0.58 0.67 USD | ||
| ADS-TEC Energy ADSEW | $0.49 — |
0
|
$0.00 — | $7.03K — | $0.40 — | $0.50 — | $0.00 — | 0 | -$100.83 — | ||
| Schneider Electric SE SND.SG | €261.05 301.34 USD |
-0.84
|
€0.00 0 USD | €1.87K 2.16K USD | €260.70 300.94 USD | €263.95 304.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Split Corp XMF-PC.TO | CA$4.70 3.49 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLC AGRICOLAON NM SLCE3F.SA | R$14.49 2.94 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.89 0.18 USD |
+1.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €101.42 117.07 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €101.42 117.07 USD | €101.42 117.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €140.87 162.61 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €140.87 162.61 USD | €140.87 162.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX MK01.VI | €59.87 69.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €59.87 69.11 USD | €59.87 69.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €4.64 5.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.DU | €2.84 3.28 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €144.00 166.22 USD |
0
|
€0.00 0 USD | €84.00 96.96 USD | €144.00 166.22 USD | €144.00 166.22 USD | €0.00 0 USD | 24.90 | €5.78 6.68 USD | ||
| Sony Group Corp SONA.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.DU | €9.65 11.14 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤74.00 — |
-0.71
|
¤0.00 — | ¤109.16K — | ¤73.60 — | ¤77.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Knaus Tabbert AG KTA.DU | €12.00 13.85 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON FRN PL NL0000120004.AS | ¤87.77 — |
0
|
¤0.00 — | ¤250.00K — | ¤87.77 — | ¤87.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | €100.50 116.01 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | CN¥0.85 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥11.50K 1.7K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Railway Signal & Communication Corp Ltd RS3.BE | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €81.30 93.85 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €81.30 93.85 USD | €81.82 94.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.BE | €0.60 0.69 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €1.92 2.21 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.BE | €0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.BE | €33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.DU | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonida Senior Living Inc 13C0.MU | €30.40 35.09 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.DU | €27.00 31.17 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HA | €12.70 14.66 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.90 21.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €5.63 6.5 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.BE | €19.19 22.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L3Harris Technologies Inc HRS.DU | €265.10 306.01 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €265.10 306.01 USD | €265.40 306.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.BE | €3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HM | €13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||