结果页面 876，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Italmobiliare SpA ITM1.BE | €28.10 30.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037262.TW | NT$0.91 0.03 USD |
-4.21
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.91 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aura Energy Ltd VU1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €2.48 2.71 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €234.70 256.56 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €234.70 256.56 USD | €235.20 257.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €88.92 97.2 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €88.92 97.2 USD | €88.94 97.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.DU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.DU | €6.51 7.12 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.DU | €15.01 16.41 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.DU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038174.TW | NT$2.15 0.07 USD |
+7.5
|
NT$0.00 0 USD | NT$359.00K 11.41K USD | NT$2.13 0.07 USD | NT$2.70 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 13.50 0.04 USD |
+6.3
|
HUF 0.00 0 USD | HUF 14.90K 41.21 USD | HUF 12.50 0.03 USD | HUF 13.50 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.DU | €5.55 6.07 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.70 0.03 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Calix Inc CXA.SG | €46.80 51.16 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW1.BE | €0.01 0.01 USD |
-37.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.BE | €1.57 1.72 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.DU | €0.90 0.98 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.23 0.25 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Security Instruments Inc USN.BE | €3.64 3.98 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €8.74 9.55 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €8.68 9.48 USD | €8.79 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codere Online Luxembourg CDROW | $0.80 — |
+12.68
|
$0.00 — | $13.86K — | $0.71 — | $0.80 — | $0.00 — | 0 | -$428.50 — | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | €106.47 116.39 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €106.47 116.39 USD | €106.55 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
| EnviTec Biogas AG ETG.MU | €17.65 19.29 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
0
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.MU | €3.22 3.52 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO JW14.VI | €25.43 27.8 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €25.01 27.34 USD | €25.89 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solitario Zinc Corp RJO.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL | €15.41 16.84 USD |
-0.08
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Acquisition Corporatio INTEW | $0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Skyworks Solutions Inc AWM.SG | €56.71 61.99 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €56.33 61.58 USD | €56.71 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045604.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Fields Ltd EDG.MU | €36.40 39.79 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long NIO ETC 3NIO.AS | €19.59 21.42 USD |
-16.93
|
€0.00 0 USD | €712.00 778.31 USD | €24.14 26.39 USD | €24.14 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.BE | €64.50 70.51 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.BE | €0.45 0.49 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040190.TW | NT$2.29 0.07 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.29 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CYRELA REALTON NM CYRE3F.SA | R$35.80 7.26 USD |
+0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ING Groep NV INN1.HA | €22.49 24.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.BE | €4.48 4.9 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$240.00 14.21 USD |
+5.26
|
MX$0.00 0 USD | MX$30.00 1.78 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$0.00 0 USD | 4.16 | MX$57.65 3.41 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | €110.11 120.37 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €110.11 120.37 USD | €110.19 120.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081711.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹41.60 0.5 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹41.60 0.5 USD | ₹41.65 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ASR Nederland NV A16.SG | €57.74 63.12 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.30 62.64 USD | €57.74 63.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG JDC.MU | €26.00 28.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.BE | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.BE | €48.80 53.34 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT0000A2QS11.VI | €98.70 107.89 USD |
-0.4
|
€0.00 0 USD | €10.00K 10.93K USD | €99.10 108.33 USD | €99.10 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.BE | €176.10 192.5 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | €3.03 3.31 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081344.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.MU | €15.70 17.16 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQUA.BE | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.29 0.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands Inc 5PN.F | €0.48 0.53 USD |
+6.18
|
€0.00 0 USD | €9.10K 9.94K USD | €0.47 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.DU | €4.05 4.43 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087641.TW | NT$0.73 0.02 USD |
+1.39
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$0.73 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orla Mining Ltd O8M.BE | €12.03 13.15 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.DU | €41.39 45.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €92.96 101.62 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.54 101.16 USD | €92.96 101.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087025.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034064.TW | NT$0.71 0.02 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.71 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.BE | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7M4.MU,0P0001M46V,0 7M4.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €133.00 145.39 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENDURO.OL | NOK 82.40 7.9 USD |
-2.83
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 82.40 7.9 USD | NOK 82.40 7.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 037313.TW | NT$0.93 0.03 USD |
-6.06
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.93 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Warner Music Group Corp WA4.MU | €24.18 26.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of N.T Butterfield & Son Ltd 4IK.DU | €39.80 43.51 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TNF Pharmaceuticals Inc. R DQS.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | €0.04 0.04 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €4.13 4.52 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.DU | €307.95 336.63 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0.00 — | $751.00 — | $9.32 — | $9.32 — | $0.00 — | 0 | $0.00 — | ||
| Northern Trust Corp NT4.DU | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Mutual Fund MAFANG.BO | ₹175.48 2.12 USD |
+1.09
|
₹0.00 0 USD | ₹18.06K 218.44 USD | ₹173.80 2.1 USD | ₹175.48 2.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BNPPARTPFRN29JUL49 BNPAQ.PA | €140.00 153.04 USD |
0
|
€0.00 0 USD | €56.00 61.22 USD | €139.98 153.02 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030977.TW | NT$8.50 0.27 USD |
+8.28
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.15 0.26 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NV Bekaert SA BK8N.DU | €36.60 40.01 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.MU | €0.05 0.06 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | €0.73 0.8 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040404.TW | NT$1.63 0.05 USD |
+18.12
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$1.52 0.05 USD | NT$1.65 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Impinj Inc 27J.BE | €142.35 155.61 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.BE | €1.04 1.14 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €37.20 40.66 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.28 1.4 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HA | €4.45 4.86 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.MU | €8.04 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.BE | €4.13 4.52 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082767.TW | NT$2.46 0.08 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.46 0.08 USD | NT$2.51 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||