结果页面 880，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Overseas Bank Ltd UOB.MU | €22.53 24.63 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.53 24.63 USD | €22.53 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2KE62.VI | €0.70 0.77 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIMED ON NM PNVL3F.SA | R$10.06 2.04 USD |
+0.9
|
R$0.00 0 USD | R$3.59K 727.03 USD | R$9.97 2.02 USD | R$10.35 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €318.10 347.73 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €317.80 347.4 USD | €318.10 347.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-OMX-AVA-444.ST | SEK 1,036.07 101.13 USD |
0
|
SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 1,036.07 101.13 USD | SEK 1,036.07 101.13 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Autohome Inc 8AHB.DU | €20.40 22.3 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terreno Realty Corp T37.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €70.45 77.01 USD |
+0.57
|
€0.00 0 USD | €70.00 76.52 USD | €70.25 76.79 USD | €70.45 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €16.68 18.23 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.71 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.07 1.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.20 5.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079597.TW | NT$1.64 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.67 0.44 USD |
-1.48
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 16.62 | A$0.04 0.03 USD | ||
| RaySearch Laboratories AB 27R.MU | €21.05 23.01 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.80 5.25 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038989.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085654.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.59 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eisai Co Ltd EII.DU | €26.95 29.46 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.BE | €41.30 45.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €41.30 45.14 USD | €41.30 45.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.BE | €0.52 0.57 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.MU | €131.26 143.48 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €131.26 143.48 USD | €132.20 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €54.49 59.56 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €53.88 58.9 USD | €54.49 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HM | €73.56 80.41 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €72.67 79.44 USD | €73.56 80.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Dot Corp 5GN.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.MU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €25.11 27.45 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €25.11 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.MU | €310.00 338.87 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €310.00 338.87 USD | €310.00 338.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.DU | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 78.10 7.49 USD |
+2.49
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 78.10 7.49 USD | NOK 78.10 7.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| US912810SL35.TI | $61.60 — |
-0.4
|
$0.00 — | $19.00K — | $61.54 — | $61.85 — | $0.00 — | 0 | $0.00 — | ||
| I06993.MI | €1,132.08 1237.52 USD |
+0.11
|
€0.00 0 USD | €202.00 220.81 USD | €1,130.70 1236.01 USD | €1,134.55 1240.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.HA | €22.27 24.34 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.17 24.23 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingston Resources Ltd RZZ.BE | €0.07 0.07 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VentriPoint Diagnostics Ltd 5V7.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.MU | €16.30 17.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | €118.44 129.47 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.44 129.47 USD | €118.44 129.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2KX93.VI | €3.67 4.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035787.TW | NT$2.45 0.08 USD |
+7.93
|
NT$0.00 0 USD | NT$76.00K 2.41K USD | NT$2.45 0.08 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.10 0.11 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €33.54 36.66 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.52 36.64 USD | €33.58 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030740.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €9.70 10.6 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €206.00 225.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.BE | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.DU | €88.52 96.76 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €88.52 96.76 USD | €89.60 97.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.BE | €111.40 121.78 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.40 121.78 USD | €111.40 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | CN¥0.79 0.11 USD |
+0.89
|
CN¥0.00 0 USD | CN¥88.54K 12.31K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HA | €4.10 4.48 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.BE | €0.71 0.77 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €92.50 101.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.BE | €93.76 102.49 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €93.76 102.49 USD | €93.76 102.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.MU | €44.90 49.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €22.66 24.77 USD |
+5.05
|
€0.00 0 USD | €1.00K 1.09K USD | €22.09 24.15 USD | €22.66 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | €4.97 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.BE | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyoda Gosei Co Ltd 11T.HA | €19.20 20.99 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.BE | €31.42 34.35 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.42 34.35 USD | €31.42 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035024.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.93 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | €101.01 110.42 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €100.88 110.28 USD | €101.01 110.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.BE | €6.60 7.21 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.MU | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.MU | €3.99 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.BE | €8.47 9.26 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.1 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.BE | €16.90 18.47 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.DU | €6.04 6.6 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.DU | €2.43 2.65 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.BE | €192.35 210.26 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €192.35 210.26 USD | €192.35 210.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktia Bank PLC 2A41.MU | €10.96 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 612.20 89.76 USD |
+0.53
|
DKK 0.00 0 USD | DKK 5.21K 763.9 USD | DKK 611.00 89.59 USD | DKK 612.20 89.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.15 66.28 USD |
+0.39
|
A$0.00 0 USD | A$511.00 338.21 USD | A$99.77 66.03 USD | A$100.30 66.38 USD | A$0.00 0 USD | 610.67 | A$0.16 0.11 USD | ||
| Ascopiave SpA AVA.SG | €3.21 3.5 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW35.VI | €2.47 2.7 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.BE | €32.12 35.11 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2G0B4.VI | €3.05 3.33 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.DU | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054567.TW | NT$0.10 0.0031 USD |
-9.09
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yum China Holdings Inc 0YU.HM | €41.62 45.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.62 45.5 USD | €41.68 45.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.BE | €0.50 0.54 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camurus AB 7CA.BE | €55.80 61 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| CVC BRASIL ON NM CVCB3F.SA | R$1.87 0.38 USD |
0
|
R$0.00 0 USD | R$18.58K 3.77K USD | R$1.78 0.36 USD | R$1.90 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kerry Group PLC KRZ.DU | €78.90 86.25 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €78.90 86.25 USD | €78.90 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong 15 Years USD Banking Bond ETF 00844B.TWO | NT$32.66 1.04 USD |
-0.15
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$32.66 1.04 USD | NT$32.67 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argosy Minerals Ltd AM1.BE | €0.04 0.05 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.DU | €41.28 45.12 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €41.28 45.12 USD | €41.56 45.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Water Inc 0AW.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.DU | €4.59 5.02 USD |
+0.43
|
€0.00 0 USD | €1.20K 1.31K USD | €4.56 4.98 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC FINANC PN MERC4F.SA | R$12.88 2.61 USD |
-2.05
|
R$0.00 0 USD | R$0.00 0 USD | R$12.88 2.61 USD | R$12.88 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | €7.42 8.11 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | R$41.01 8.31 USD |
+0.54
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$40.43 8.19 USD | R$41.49 8.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Urbas Grupo Financiero SA UZY.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.MU | €62.52 68.34 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.52 68.34 USD | €62.52 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | CN¥0.98 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥9.67K 1.34K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Formycon AG FYB.DU | €23.90 26.13 USD |
-1.65
|
€0.00 0 USD | €153.00 167.25 USD | €23.90 26.13 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.BE | €61.44 67.16 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €61.44 67.16 USD | €61.44 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||