Página 881 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emeco Holdings Ltd E3A.DU | €0.63 0.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.SG | €247.60 270.66 USD |
-0.9
|
€0.00 0 USD | €157.00 171.62 USD | €246.85 269.84 USD | €253.35 276.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTRI4.85%15MAR26 AT0000A0DXC2.PA | €100.17 109.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.BE | €6.18 6.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ46.VI | €4.39 4.8 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.10 — |
0
|
$0.00 — | $0.00 — | $1.10 — | $1.10 — | $0.00 — | 0 | $0.00 — | ||
| NEO Finance NEOFI.RG | €3.04 3.32 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.BE | €12.36 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Financials ETF BIXG39.SA | R$76.00 15.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0.68 | R$110.72 22.44 USD | ||
| Medondo Holding AG AMI.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€0.00 0 USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €0.00 0 USD | 13.28 | €1.30 1.42 USD | ||
| Varex Imaging Corp VI4.DU | €8.55 9.35 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.DU | €6.80 7.43 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jindalee Resources Ltd JF8.BE | €0.50 0.54 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 9,600 9.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 9,600 9.75 USD | CLP 9,600 9.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OETrackX2 l AT & S AT0000A2PCK9.VI | €53.30 58.26 USD |
-9.68
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €59.73 65.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.MU | €3.27 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Verden Selection LSIVSE.CO | DKK 108.15 15.86 USD |
-0.99
|
DKK 0.00 0 USD | DKK 187.00 27.42 USD | DKK 108.15 15.86 USD | DKK 108.15 15.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Andritz AG AZ2.HM | €77.00 84.17 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.SG | €183.95 201.08 USD |
-2.18
|
€0.00 0 USD | €10.00 10.93 USD | €183.45 200.54 USD | €188.05 205.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.BE | €2.59 2.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Shariah BeES SHARIABEES.BO | ₹460.00 5.57 USD |
-0.47
|
₹0.00 0 USD | ₹1.13K 13.61 USD | ₹458.65 5.55 USD | ₹462.57 5.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HM | €0.62 0.68 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €16.42 17.94 USD |
+1.11
|
€0.00 0 USD | €200.00 218.63 USD | €15.90 17.38 USD | €16.51 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI | €107.02 116.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €107.02 116.99 USD | €107.09 117.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.MU | €14.91 16.3 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €14.91 16.3 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.23 0.25 USD |
+16.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €121.30 132.6 USD |
-0.82
|
€0.00 0 USD | €5.00 5.47 USD | €120.00 131.18 USD | €123.60 135.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUT1.20%20OCT2025 AUTAJ.PA | €99.92 109.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Brazil ETF EWZ.SN | $36.53 — |
-2.2
|
$0.00 — | $0.00 — | $36.53 — | $36.53 — | $0.00 — | 12.69 | $2.88 — | ||
| SKY Network Television Limited SKT.XA | A$2.54 1.68 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 13.51 | A$0.19 0.12 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.04 0.04 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$21.90 16.25 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥126.92K 17.65K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bentley Systems Inc BS81.MU | €28.29 30.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.29 30.92 USD | €28.29 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$23.62 17.53 USD |
+0.51
|
CA$0.00 0 USD | CA$13.80K 10.24K USD | CA$23.50 17.44 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 16.83 | CA$1.40 1.04 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | €9.17 10.02 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €9.03 9.87 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.MU | €25.48 27.85 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €25.48 27.85 USD | €25.58 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI 300 Index Fund 160807.SZ | CN¥1.97 0.27 USD |
-0.3
|
CN¥0.00 0 USD | CN¥19.90K 2.77K USD | CN¥1.97 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Signify NV G14.SG | €20.78 22.72 USD |
-3.89
|
€0.00 0 USD | €600.00 655.88 USD | €20.70 22.63 USD | €21.66 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.DU | €18.27 19.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.27 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HM | €9.37 10.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.24 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.BE | €123.00 134.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | CN¥2.53 0.35 USD |
-2.21
|
CN¥0.00 0 USD | CN¥2.31M 321.82K USD | CN¥2.51 0.35 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.32 0.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.DU | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.MU | €7.80 8.53 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INEPAR ON INEP3F.SA | R$2.01 0.41 USD |
-6.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.DU | €10.76 11.76 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | DKK 914.80 134.13 USD |
-0.01
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 914.80 134.13 USD | DKK 914.80 134.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Innotec Tss AG TSS.DU | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O-I Glass Inc 2WZ.MU | €6.91 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €4.20 4.59 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.MU | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €1.81 1.98 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HA | €411.95 450.32 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €411.65 449.99 USD | €411.95 450.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HA | €13.14 14.36 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €14.40 15.74 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.MU | €4.75 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €110.00 120.24 USD |
-1.79
|
€0.00 0 USD | €445.00 486.45 USD | €109.00 119.15 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HA | €11.34 12.39 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.39 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.HA | €42.60 46.57 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 5.66 | €0.04 0.04 USD | ||
| Allianz SE ALV.HA | €373.20 407.96 USD |
+0.57
|
€0.00 0 USD | €2.00 2.19 USD | €371.30 405.88 USD | €373.20 407.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DU | €3.32 3.63 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.MU | €1.77 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.MU | €1.26 1.38 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lacroix Group 51M.MU | €18.35 20.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.35 20.06 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | €124.45 136.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.45 136.04 USD | €124.48 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.15 0.16 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.BE | €43.58 47.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.HA | €23.96 26.19 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €23.96 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €51.58 56.38 USD |
+3.08
|
€0.00 0 USD | €2.25K 2.46K USD | €49.56 54.18 USD | €51.92 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.MU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €68.50 74.88 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.78 1.84 USD |
-0.75
|
A$0.00 0 USD | A$2.85K 1.89K USD | A$2.76 1.83 USD | A$2.88 1.91 USD | A$0.00 0 USD | 3.38 | A$0.82 0.54 USD | ||
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.DU | €5.90 6.45 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | €3.36 3.67 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €30.40 33.23 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X Silver Futures ET 580027.KS | ₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Allstate Corp ALS.DU | €190.35 208.08 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €180.75 197.58 USD | €190.35 208.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €148.00 161.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| METAL LEVE ON NM LEVE3F.SA | R$32.22 6.53 USD |
-0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Digital Realty Trust Inc FQI.DU | €161.45 176.49 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €161.45 176.49 USD | €161.60 176.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.00 14.84 USD |
-0.5
|
CA$0.00 0 USD | CA$1.09K 805.14 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
| MKS Instruments Inc MKT.SG | €262.00 286.4 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €261.40 285.75 USD | €280.80 306.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.15%7MAY29 ACAMV.PA | €94.50 103.3 USD |
+0.11
|
€0.00 0 USD | €6.00K 6.56K USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HA | €2.09 2.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.BE | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||