Pagina di risultati 881 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.64 7.66 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 7,199 7.31 USD |
0
|
CLP 0 0 USD | CLP 24 0.02 USD | CLP 7,199 7.31 USD | CLP 7,199 7.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€77.66 89.65 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €77.66 89.65 USD | €77.66 89.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 120.55 17.68 USD |
-0.82
|
DKK 0.00 0 USD | DKK 135.00 19.79 USD | DKK 120.55 17.68 USD | DKK 120.55 17.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Andritz AG
AZ2.HM
DE
|
€82.70 95.46 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €82.70 95.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€162.25 187.29 USD |
-2.58
|
€0.00 0 USD | €100.00 115.43 USD | €162.05 187.06 USD | €167.55 193.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.BE
DE
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹431.11 5.22 USD |
+0.47
|
₹0.00 0 USD | ₹124.00 1.5 USD | ₹430.44 5.21 USD | ₹433.88 5.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.73 0.84 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€13.31 15.36 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.52 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€108.87 125.67 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €108.87 125.67 USD | €108.92 125.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.MU
DE
|
€8.29 9.57 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.56 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.19 0.22 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€80.60 93.04 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €81.75 94.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUT1.20%20OCT2025
AUTAJ.PA
FR
|
€99.92 115.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.97 — |
0
|
$0.00 — | $0.00 — | $34.65 — | $34.65 — | $0.00 — | 10.52 | $3.23 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.90 2.03 USD |
+1.4
|
A$0.00 0 USD | A$6.08K 4.25K USD | A$2.87 2 USD | A$2.90 2.03 USD | A$0.00 0 USD | 15.42 | A$0.19 0.13 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.07 0.08 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BitNile Holdings Inc
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.03 0.04 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PA.TO
CA
|
CA$21.23 15.75 USD |
-0.23
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.21 15.74 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Penghua Fund Management - Csi 800 Real Estate Index Fund
160628.SZ
CN
|
CN¥0.51 0.07 USD |
-0.39
|
CN¥0.00 0 USD | CN¥497.10K 73.34K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bentley Systems Inc
BS81.MU
DE
|
€31.36 36.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.36 36.2 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.83 17.68 USD |
0
|
CA$0.00 0 USD | CA$718.00 532.8 USD | CA$23.83 17.68 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 16.98 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€9.92 11.45 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.MU
DE
|
€29.24 33.75 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.28 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥0.00 0 USD | CN¥3.70K 545.92 USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.25 0.17 USD |
-12.5
|
A$0.00 0 USD | A$6.06K 4.23K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€14.34 16.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.24 16.44 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.DU
DE
|
€16.90 19.51 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.71 19.29 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.HM
DE
|
€11.61 13.4 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €11.61 13.4 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.BE
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.36 0.35 USD |
+0.77
|
CN¥0.00 0 USD | CN¥649.44K 95.82K USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.36 0.41 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Foods Ltd
NI6.DU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.MU
DE
|
€5.20 6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INEPAR ON
INEP3F.SA
BR
|
R$1.37 0.28 USD |
+7.87
|
R$0.00 0 USD | R$15.00 3.04 USD | R$1.28 0.26 USD | R$1.37 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€5.73 6.61 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.57 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 900.30 132 USD |
0
|
DKK 0.00 0 USD | DKK 207.00 30.35 USD | DKK 900.30 132 USD | DKK 900.30 132 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O-I Glass Inc
2WZ.MU
DE
|
€5.31 6.13 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€2.84 3.28 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.44 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.81 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€468.15 540.4 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €464.15 535.78 USD | €468.15 540.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€10.75 12.4 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.4 USD | €10.76 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
scPharmaceuticals Inc
2SX.MU
DE
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€11.13 12.85 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€51.32 59.24 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €51.32 59.24 USD | €51.47 59.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€426.10 491.86 USD |
+1.4
|
€0.00 0 USD | €5.00 5.77 USD | €423.00 488.28 USD | €426.10 491.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lacroix Group
51M.MU
DE
|
€17.65 20.37 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAH6.VI
AT
|
€126.51 146.03 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €126.51 146.03 USD | €126.58 146.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.BE
DE
|
€43.58 50.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€25.80 29.78 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.86 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€50.50 58.29 USD |
+1.51
|
€0.00 0 USD | €4.11K 4.75K USD | €49.68 57.35 USD | €50.66 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.00 1.15 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€81.00 93.5 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.54 1.77 USD |
+1.2
|
A$0.00 0 USD | A$1.19K 828.5 USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$0.00 0 USD | 3.09 | A$0.82 0.57 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2TYD0.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€6.26 7.23 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.39 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L369.VI
AT
|
€3.48 4.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€37.80 43.63 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Silver Futures ET
580027.KS
KR
|
₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Allstate Corp
ALS.DU
DE
|
€206.00 237.79 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €210.90 243.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€175.00 202.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$36.20 7.34 USD |
-1.36
|
R$0.00 0 USD | R$7.21K 1.46K USD | R$35.85 7.27 USD | R$36.65 7.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€157.00 181.23 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €158.90 183.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.12 0.14 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.80 15.43 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 3.17 | CA$6.55 4.86 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€213.80 246.8 USD |
-2.95
|
€0.00 0 USD | €200.00 230.87 USD | €213.80 246.8 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.15%7MAY29
ACAMV.PA
FR
|
€93.30 107.7 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €93.30 107.7 USD | €93.30 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
+6.25
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€2.35 2.71 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.BE
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.BE
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.BE
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.BE
DE
|
€24.89 28.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€11.07 12.77 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.08 2.4 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.BE
DE
|
€14.65 16.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€16.96 19.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.92 19.53 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VITTIA ON NM
VITT3F.SA
BR
|
R$3.59 0.73 USD |
-2.18
|
R$0.00 0 USD | R$639.00 129.51 USD | R$3.52 0.71 USD | R$3.67 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.50 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
