Ergebnisseite 881 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$79.78 16.17 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.78 16.17 USD | R$79.78 16.17 USD | R$0.00 0 USD | 0.72 | R$110.72 22.44 USD | ||
Medondo Holding AG
AMI.DU
DE
|
€0.13 0.15 USD |
-11.07
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.64 7.66 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 7,250 7.36 USD |
+0.71
|
CLP 0 0 USD | CLP 400 0.41 USD | CLP 7,250 7.36 USD | CLP 7,250 7.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€60.48 69.81 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €60.48 69.81 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 119.49 17.52 USD |
+0.36
|
DKK 0.00 0 USD | DKK 1.14K 167 USD | DKK 119.40 17.51 USD | DKK 119.65 17.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Andritz AG
AZ2.HM
DE
|
€80.50 92.92 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€160.85 185.67 USD |
-0.98
|
€0.00 0 USD | €8.00 9.23 USD | €160.45 185.21 USD | €163.55 188.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.BE
DE
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹443.96 5.37 USD |
+1.83
|
₹0.00 0 USD | ₹878.00 10.62 USD | ₹439.00 5.31 USD | ₹444.90 5.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.74 0.86 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€14.14 16.32 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €14.02 16.18 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€109.15 126 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €109.07 125.9 USD | €109.15 126 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.MU
DE
|
€7.73 8.92 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.18 0.21 USD |
-5.79
|
€0.00 0 USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€79.35 91.6 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €81.15 93.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUT1.20%20OCT2025
AUTAJ.PA
FR
|
€99.92 115.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.97 — |
0
|
$0.00 — | $0.00 — | $34.65 — | $34.65 — | $0.00 — | 10.52 | $3.23 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.91 2.03 USD |
-0.05
|
A$0.00 0 USD | A$902.00 630.11 USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$0.00 0 USD | 15.47 | A$0.19 0.13 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.07 0.08 USD |
-2.06
|
€0.00 0 USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BitNile Holdings Inc
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PA.TO
CA
|
CA$21.02 15.6 USD |
-0.76
|
CA$0.00 0 USD | CA$362.30K 268.85K USD | CA$21.02 15.6 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
Penghua Fund Management - Csi 800 Real Estate Index Fund
160628.SZ
CN
|
CN¥0.51 0.07 USD |
+3.89
|
CN¥0.00 0 USD | CN¥375.01K 55.33K USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bentley Systems Inc
BS81.MU
DE
|
€31.78 36.68 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €31.78 36.68 USD | €31.78 36.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.76 17.63 USD |
-0.75
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$23.76 17.63 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 16.93 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€9.89 11.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.MU
DE
|
€28.48 32.87 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €28.47 32.86 USD | €28.48 32.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥3.20K 472.15 USD | CN¥1.71 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€14.45 16.68 USD |
-0.41
|
€0.00 0 USD | €300.00 346.3 USD | €14.43 16.66 USD | €14.64 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.DU
DE
|
€16.94 19.55 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.06 0.07 USD |
-10.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.HM
DE
|
€11.07 12.78 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.BE
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.30 0.34 USD |
-0.65
|
CN¥0.00 0 USD | CN¥1.32M 194.18K USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Foods Ltd
NI6.DU
DE
|
€11.20 12.93 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.MU
DE
|
€5.65 6.52 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.22 0.25 USD |
-0.81
|
R$0.00 0 USD | R$242.00 49.05 USD | R$1.21 0.25 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€5.37 6.19 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.19 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 907.00 132.99 USD |
+0.74
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 907.00 132.99 USD | DKK 907.00 132.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O-I Glass Inc
2WZ.MU
DE
|
€5.24 6.04 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.04 USD | €5.24 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€2.59 2.99 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€471.60 544.38 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €468.30 540.57 USD | €471.60 544.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€11.30 13.04 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €10.91 12.59 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.20 16.39 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
scPharmaceuticals Inc
2SX.MU
DE
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€10.95 12.64 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €10.87 12.55 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€24.80 28.63 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€51.35 59.28 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €51.26 59.17 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€432.30 499.02 USD |
-0.09
|
€0.00 0 USD | €182.00 210.09 USD | €431.60 498.21 USD | €433.30 500.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.84 3.28 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€0.91 1.05 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lacroix Group
51M.MU
DE
|
€17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAH6.VI
AT
|
€126.66 146.21 USD |
+0.09
|
€0.00 0 USD | €7.00K 8.08K USD | €126.58 146.12 USD | €126.66 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.BE
DE
|
€43.58 50.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€26.36 30.43 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €26.36 30.43 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€53.02 61.2 USD |
+3.07
|
€0.00 0 USD | €25.00 28.86 USD | €51.50 59.45 USD | €53.02 61.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€84.00 96.96 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.44 1.7 USD |
-0.81
|
A$0.00 0 USD | A$1.12K 785.19 USD | A$2.45 1.71 USD | A$2.46 1.72 USD | A$0.00 0 USD | 2.97 | A$0.82 0.57 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2TYD0.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€6.07 7.01 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L369.VI
AT
|
€3.44 3.97 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€38.20 44.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Silver Futures ET
580027.KS
KR
|
₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Allstate Corp
ALS.DU
DE
|
€215.30 248.53 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €212.30 245.07 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€188.00 217.01 USD |
+9.3
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$37.34 7.57 USD |
+2.61
|
R$0.00 0 USD | R$9.68K 1.96K USD | R$36.35 7.37 USD | R$37.36 7.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€155.55 179.56 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €154.30 178.11 USD | €155.55 179.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.00 14.84 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€190.60 220.02 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €190.60 220.02 USD | €201.40 232.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.15%7MAY29
ACAMV.PA
FR
|
€93.40 107.81 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €93.40 107.81 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€2.27 2.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.BE
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.BE
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.BE
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.BE
DE
|
€24.89 28.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€10.70 12.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.16 2.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.BE
DE
|
€14.65 16.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€16.72 19.3 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.71 19.29 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
