Ergebnisseite 881 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CVC BRASIL ON NM CVCB3F.SA | R$2.19 0.44 USD |
+3.79
|
R$0.00 0 USD | R$16.06K 3.26K USD | R$2.11 0.43 USD | R$2.19 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kerry Group PLC KRZ.DU | €77.15 84.34 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.15 84.34 USD | €77.25 84.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong 15 Years USD Banking Bond ETF 00844B.TWO | NT$32.47 1.03 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$32.47 1.03 USD | NT$32.47 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argosy Minerals Ltd AM1.BE | €0.06 0.06 USD |
-21.94
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.DU | €44.21 48.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €44.11 48.22 USD | €44.21 48.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Water Inc 0AW.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.DU | €4.25 4.65 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.65 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC FINANC PN MERC4F.SA | R$12.06 2.44 USD |
-3.52
|
R$0.00 0 USD | R$2.00 0.41 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | €7.22 7.89 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | R$41.34 8.38 USD |
-1.57
|
R$0.00 0 USD | R$6.35K 1.29K USD | R$41.10 8.33 USD | R$42.00 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Urbas Grupo Financiero SA UZY.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.MU | €58.86 64.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €58.86 64.34 USD | €58.86 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | CN¥1.05 0.15 USD |
+3.66
|
CN¥0.00 0 USD | CN¥5.30K 736.93 USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Formycon AG FYB.DU | €25.25 27.6 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.25 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.BE | €68.44 74.81 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €68.44 74.81 USD | €68.54 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HA | €17.50 19.13 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HA | €9.68 10.58 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054593.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.HM | €23.77 25.98 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.77 25.98 USD | €23.77 25.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-29 AT0000A2SST0.VI | €99.11 108.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.11 108.34 USD | €99.17 108.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.MU | €55.20 60.34 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €55.20 60.34 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | CN¥2.53 0.35 USD |
0
|
CN¥0.00 0 USD | CN¥24.80K 3.45K USD | CN¥2.53 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fort St James Nickel Corp WL3P.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | CLP 59,151 54.68 USD |
+6.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 53,861 54.68 USD | CLP 53,861 54.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | €90.30 98.71 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €90.30 98.71 USD | €90.35 98.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤2.84 — |
0
|
¤0.00 — | ¤16.47K — | ¤2.88 — | ¤2.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kimberly-Clark Corp KMY.MU | €85.72 93.7 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €85.66 93.64 USD | €85.72 93.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.HM | €19.49 22.87 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €20.92 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.BE | €11.51 12.58 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €11.51 12.58 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HA | €1.50 1.64 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €225.80 246.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €225.80 246.83 USD | €225.80 246.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LM32.VI | €3.84 4.2 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.MU | €2.35 2.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.DU | €9.79 10.7 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC FNB GLBL Select FNBGSE.JO | ZAC 22,041.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 88.00 0 USD | ZAC 22,042.00 0 USD | ZAC 22,153.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Equifax Inc EFX.MU | €188.00 205.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.DU | €4.77 5.21 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.MU | €7.66 8.37 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.66 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.MU | €0.66 0.72 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.MU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.DU | €148.30 162.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €148.30 162.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €444.00 485.35 USD |
+1.05
|
€0.00 0 USD | €4.00 4.37 USD | €437.50 478.25 USD | €444.00 485.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.BE | €9.96 10.89 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.60 10.49 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.DU | €16.80 18.36 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.DU | €300.75 328.76 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €300.00 327.94 USD | €300.75 328.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 89.10 8.55 USD |
+3.97
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 89.10 8.55 USD | NOK 89.10 8.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €2.66 2.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.DU | €7.36 8.04 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.04 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤3.35 — |
-0.59
|
¤0.00 — | ¤6.73M — | ¤3.33 — | ¤3.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ASOS PLC DYQ.MU | €3.16 3.45 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.BE | €1.58 1.73 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kazia Therapeutics Ltd NV9M.MU | €7.25 7.93 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €570.60 623.74 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €570.60 623.74 USD | €570.60 623.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.MU | €13.88 15.18 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.13 USD | €13.88 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | €149.58 163.51 USD |
0
|
€0.00 0 USD | €6.24K 6.82K USD | €262.75 287.22 USD | €262.75 287.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAVITY Co Ltd GD8A.MU | €48.60 53.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Jersey Resources Corp NJ1.MU | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039049.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$0.21 0.0066 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060402.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Apranga APB WHX.BE | €3.38 3.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066781.TW | NT$1.08 0.03 USD |
-6.9
|
NT$0.00 0 USD | NT$876.00K 27.84K USD | NT$1.00 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essentra PLC HOF.DU | €1.08 1.18 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.MU | €1.99 2.18 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067763.TW | NT$14.10 0.45 USD |
+1.44
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| International Paper Co INP.BE | €33.65 36.78 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.65 36.78 USD | €33.65 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S MZ64.VI | €0.05 0.05 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €83.10 90.84 USD |
+0.89
|
€0.00 0 USD | €500.00 546.57 USD | €82.44 90.12 USD | €83.10 90.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2ND11.VI | €5.03 5.5 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.17 4.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.DU | €164.44 181.31 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €165.06 180.43 USD | €165.86 181.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/LBP LXS.BE | €17.68 19.33 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €17.52 19.15 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co BU53.VI | €17.42 19.04 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €17.27 18.88 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./TakeOverOstBasket RCLH.VI | €36.16 39.53 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.16 39.53 USD | €36.16 39.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.79 0.86 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.MU | €72.94 79.73 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €72.75 79.53 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹73.92 0.89 USD |
0
|
₹0.00 0 USD | ₹259.51K 3.14K USD | ₹73.46 0.89 USD | ₹74.33 0.9 USD | ₹0.00 0 USD | 20.84 | ₹3.55 0.04 USD | ||
| Primerica Inc PI7.SG | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | €10.35 11.31 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RA1.VI | €124.51 136.11 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €124.51 136.11 USD | €124.51 136.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.BE | €18.70 20.44 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.BE | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039150.TW | NT$1.78 0.06 USD |
-4.3
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.78 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €2.53 2.77 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €158.35 173.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.35 173.1 USD | €158.35 173.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.BE | €0.21 0.23 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €7,740.00 8460.87 USD |
-0.13
|
€0.00 0 USD | €1.00 1.09 USD | €7,740.00 8460.87 USD | €7,740.00 8460.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highwoods Properties Inc HQS.MU | €22.00 24.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||