Result Page 881 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand City Properties SA GYC.HA | €10.00 10.93 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054593.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.HM | €22.92 25.05 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-29 AT0000A2SST0.VI | €99.03 108.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.03 108.25 USD | €99.03 108.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.MU | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | CN¥2.52 0.35 USD |
+0.88
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥2.52 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fort St James Nickel Corp WL3P.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | CLP 54,115 54.94 USD |
+0.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | €90.80 99.26 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €90.80 99.26 USD | €90.80 99.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤2.99 — |
-4.47
|
¤0.00 — | ¤6.88K — | ¤2.98 — | ¤3.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kimberly-Clark Corp KMY.MU | €88.03 96.23 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €88.03 96.23 USD | €88.03 96.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.HM | €22.98 25.12 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €22.98 25.12 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.BE | €11.73 12.82 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HA | €1.81 1.98 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €230.40 251.86 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €229.40 250.77 USD | €230.40 251.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LM32.VI | €3.67 4.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.MU | €2.31 2.52 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.DU | €10.00 10.93 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC FNB GLBL Select FNBGSE.JO | ZAC 22,300.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 144.00 0 USD | ZAC 22,300.00 0 USD | ZAC 22,300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Equifax Inc EFX.MU | €181.00 197.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.DU | €6.37 6.96 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.MU | €7.52 8.21 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.21 USD | €7.52 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.MU | €0.71 0.77 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.MU | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.DU | €140.90 154.02 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €140.90 154.02 USD | €141.45 154.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €415.80 454.53 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €415.80 454.53 USD | €415.80 454.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.MU | €30.20 33.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.BE | €9.93 10.86 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.86 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €8.90 9.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.DU | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.DU | €280.20 306.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €280.20 306.3 USD | €280.20 306.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 88.50 8.49 USD |
+0.11
|
NOK 0.00 0 USD | NOK 1.20K 115.11 USD | NOK 88.00 8.44 USD | NOK 88.50 8.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €2.78 3.04 USD |
-10.9
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.DU | €8.05 8.8 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | CN¥1.01 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.BE | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.89 — |
+2.85
|
¤0.00 — | ¤16.87M — | ¤2.82 — | ¤2.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ASOS PLC DYQ.MU | €3.01 3.29 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.BE | €1.36 1.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kazia Therapeutics Ltd NV9M.MU | €7.25 7.93 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €561.40 613.69 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €561.40 613.69 USD | €561.40 613.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.MU | €15.57 17.02 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.57 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | €149.58 163.51 USD |
0
|
€0.00 0 USD | €6.24K 6.82K USD | €262.75 287.22 USD | €262.75 287.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAVITY Co Ltd GD8A.MU | €48.60 53.13 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Jersey Resources Corp NJ1.MU | €38.40 41.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039049.TW | NT$0.29 0.0092 USD |
-9.38
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060402.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Apranga APB WHX.BE | €3.11 3.4 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066781.TW | NT$1.08 0.03 USD |
-6.9
|
NT$0.00 0 USD | NT$876.00K 27.84K USD | NT$1.00 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essentra PLC HOF.DU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067763.TW | NT$14.10 0.45 USD |
+1.44
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| International Paper Co INP.BE | €32.94 36.01 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S MZ64.VI | €0.05 0.06 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €83.61 91.4 USD |
-0.18
|
€0.00 0 USD | €150.00 163.97 USD | €83.61 91.4 USD | €84.12 91.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2ND11.VI | €3.75 4.1 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €3.82 4.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.DU | €189.54 207.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €189.54 207.19 USD | €189.54 207.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/LBP LXS.BE | €17.03 18.62 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.03 18.62 USD | €17.03 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co BU53.VI | €16.05 17.54 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.BE | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./TakeOverOstBasket RCLH.VI | €35.28 38.57 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €35.28 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.57 0.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.78 0.85 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.MU | €78.02 85.29 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €77.81 85.06 USD | €78.02 85.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹72.75 0.88 USD |
+0.57
|
₹0.00 0 USD | ₹60.23K 728.63 USD | ₹70.53 0.85 USD | ₹72.80 0.88 USD | ₹0.00 0 USD | 21.17 | ₹3.43 0.04 USD | ||
| Primerica Inc PI7.SG | €214.00 233.93 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | €9.63 10.53 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €9.63 10.53 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RA1.VI | €122.58 134 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.58 134 USD | €122.89 134.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.BE | €19.00 20.77 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.BE | €22.40 24.49 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039150.TW | NT$1.78 0.06 USD |
-4.3
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.78 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €2.79 3.05 USD |
+12.46
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €155.20 169.65 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €155.20 169.65 USD | €155.20 169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.BE | €0.15 0.17 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €7,510.00 8209.44 USD |
-2.21
|
€0.00 0 USD | €1.00 1.09 USD | €7,510.00 8209.44 USD | €7,510.00 8209.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highwoods Properties Inc HQS.MU | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.MU | €71.86 78.55 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €71.86 78.55 USD | €71.86 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.MU | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.BE | €19.95 21.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.95 21.8 USD | €19.95 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.DU | €276.00 301.71 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.BE | €6.70 7.32 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.MU | €269.70 294.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €269.70 294.82 USD | €269.70 294.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088353.TW | NT$0.68 0.02 USD |
-1.45
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Raymond James Financial Inc RJF.DU | €139.00 151.95 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €18.90 20.66 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086589.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YPF SA YPF.SG | €30.40 33.23 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €2.95 3.23 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €278.00 303.89 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €278.00 303.89 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.MU | €14.52 15.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.52 15.87 USD | €14.52 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.DU | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||