Pagina di risultati 863 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 057209.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.DU | €16.00 17.49 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HA | €6.92 7.56 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weebit Nano Ltd 6RI.BE | €2.12 2.32 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037325.TW | NT$3.91 0.12 USD |
+1.82
|
NT$0.00 0 USD | NT$88.00K 2.8K USD | NT$3.71 0.12 USD | NT$3.91 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €8.36 9.14 USD |
-0.95
|
€0.00 0 USD | €14.06K 15.37K USD | €8.22 8.99 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Postitive Allocation(LOF) 160105.SZ | CN¥1.29 0.18 USD |
+0.55
|
CN¥0.00 0 USD | CN¥6.44K 895.44 USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valeo SA VSA2.SG | €11.34 12.4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.36 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.BE | €5.69 6.22 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.25 0.27 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.BE | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alta Equipment ALTG-PA | $25.06 — |
-0.56
|
$0.00 — | $177.00 — | $25.20 — | $25.20 — | $0.00 — | 0 | -$0.61 — | ||
| Oracle Corporation ORCLD.BA | $73.50 — |
+1.66
|
$0.00 — | $246.00 — | $70.50 — | $73.90 — | $0.00 — | 1.48 | $49.46 — | ||
| FTEU-B4.TA | ILA 100.33 0.29 USD |
+0.05
|
ILA 0.00 0 USD | ILA 15.16M 44.19K USD | ILA 100.31 0.29 USD | ILA 100.33 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Newag SA N0GA.SG | €22.50 24.6 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.MU | €1.73 1.89 USD |
+18.22
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nintendo Co Ltd NTO.BE | €70.76 77.35 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €70.76 77.35 USD | €70.76 77.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.F | €7.40 8.09 USD |
+3.93
|
€0.00 0 USD | €500.00 546.57 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087841.TW | NT$0.12 0.0038 USD |
-60
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antofagasta PLC FG1.MU | €33.38 36.49 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €10.80 11.81 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Izotropic Corp 1R3.BE | €0.18 0.2 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.BE | €8.40 9.18 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengrun Bond Fund 160617.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥7.81K 1.09K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.BE | €0.60 0.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €200.50 219.17 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €200.50 219.17 USD | €201.30 220.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$67.94 13.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.94 13.77 USD | R$67.94 13.77 USD | R$0.00 0 USD | 15.70 | R$4.33 0.88 USD | ||
| Rightmove PLC 3JDA.SG | €5.95 6.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.BE | €0.11 0.12 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.BE | €4.82 5.27 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.DU | €1.66 1.81 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.SG | €1.50 1.64 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.DU | €0.68 0.74 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062452.TW | NT$1.44 0.05 USD |
+10.77
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.37 0.04 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Visa Inc 3V64.SG | €280.80 306.95 USD |
-0.92
|
€0.00 0 USD | €144.00 157.41 USD | €280.80 306.95 USD | €283.55 309.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063158.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Topaz Energy Corp 5XU.DU | €17.50 19.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.DU | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$32.85K 21.74K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.18 0.19 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.BE | €3.04 3.32 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.DU | €1.56 1.71 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.DU | €5.75 6.29 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$129.07K 85.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$103.45K 68.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Maple Gold Mines Ltd M3G.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.MU | €113.45 124.02 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €113.45 124.02 USD | €113.45 124.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.DU | €1.57 1.71 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GER PARANAP PN GEPA4F.SA | R$34.99 7.09 USD |
0
|
R$0.00 0 USD | R$79.00 16.01 USD | R$34.99 7.09 USD | R$35.08 7.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kirby Corp KIY.SG | €95.50 104.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.00 12.02 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082696.TW | NT$10.20 0.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.98K 23.81K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rheinmetall AG RHMB.F | €303.00 331.22 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €303.00 331.22 USD | €311.00 339.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.MU | €10.61 11.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.6 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €106.58 116.51 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €106.58 116.51 USD | €107.26 117.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.DU | €31.04 33.93 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €31.04 33.93 USD | €31.39 34.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.BE | €4.06 4.44 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €66.38 72.56 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €65.94 72.08 USD | €66.38 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HA | €193.00 210.98 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €194.00 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.MU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.BE | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.BE | €0.35 0.38 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.DU | €22.40 24.49 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.DU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.HA | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.BE | €1.42 1.55 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.HA | €207.50 226.83 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €205.50 224.64 USD | €207.50 226.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.DU | €38.00 41.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.10 0.11 USD |
+11.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 45.24 USD |
-5.44
|
€0.00 0 USD | €210.00 229.56 USD | €41.39 45.24 USD | €41.39 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.MU | €32.47 35.49 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €32.47 35.49 USD | €32.47 35.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.MU | €132.70 145.06 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €132.70 145.06 USD | €132.70 145.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.BE | €16.41 17.94 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €16.41 17.94 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,379 1.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,379 1.4 USD | CLP 1,379 1.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Borr Drilling Ltd B2W.MU | €3.17 3.47 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041125.TW | NT$1.48 0.05 USD |
+4.96
|
NT$0.00 0 USD | NT$181.00K 5.75K USD | NT$1.36 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parker Hannifin Corp PAR.HA | €749.40 819.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €743.60 812.86 USD | €749.40 819.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €16.40 17.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.41 17.94 USD | €0.00 0 USD | 3.74 | €4.38 4.79 USD | ||
| Playtika Holding Corp 8II.BE | €3.60 3.94 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 277.90 40.75 USD |
+0.29
|
DKK 0.00 0 USD | DKK 859.00 125.95 USD | DKK 276.80 40.58 USD | DKK 277.90 40.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cummins Inc CUM.HA | €439.50 480.43 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €432.70 473 USD | €439.50 480.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 828.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 12.00 0 USD | ZAC 815.00 0 USD | ZAC 842.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 083388.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.SG | €238.15 260.33 USD |
+1.86
|
€0.00 0 USD | €57.00 62.31 USD | €233.35 255.08 USD | €238.15 260.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 318,200 323.05 USD |
-15.71
|
CLP 0 0 USD | CLP 0 0 USD | CLP 318,200 323.05 USD | CLP 318,200 323.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €13.30 14.54 USD |
-4.32
|
€0.00 0 USD | €128.00 139.92 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €101.56 111.02 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €101.56 111.02 USD | €101.72 111.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039262.TW | NT$2.28 0.07 USD |
-8.43
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.22 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.BE | €9.80 10.71 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.DU | €80.66 88.17 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €80.66 88.17 USD | €82.28 89.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||