Pagina di risultati 863 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpoint Commercial Real Estate Income ICR-PA | $20.14 — |
-1.32
|
$0.00 — | $5.79K — | $20.07 — | $20.40 — | $0.00 — | 29.53 | $0.68 — | ||
| Metro Mining Ltd 6ME.DU | €0.04 0.04 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.BE | €23.98 26.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.15 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HA | €14.54 15.89 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 50.10 4.89 USD |
-0.6
|
SEK 0.00 0 USD | SEK 16.66K 1.63K USD | SEK 48.95 4.78 USD | SEK 50.60 4.94 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Webstep ASA 5ZF.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.MU | €46.19 50.49 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €46.15 50.45 USD | €46.19 50.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.BE | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 379.20 55.6 USD |
0
|
DKK 0.00 0 USD | DKK 176.00 25.81 USD | DKK 379.20 55.6 USD | DKK 379.20 55.6 USD | DKK 0.00 0 USD | 19.25 | DKK 19.70 2.89 USD | ||
| BioMerieux SA EYWN.MU | €110.10 120.35 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €110.10 120.35 USD | €110.10 120.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €111.00 121.34 USD |
+1.02
|
€0.00 0 USD | €46.00K 50.28K USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036928.TW | NT$0.87 0.03 USD |
+40.32
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.76 0.02 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.BE | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | ₩15,215 11.48 USD |
0
|
₩0 0 USD | ₩10 0.01 USD | ₩15,215 11.48 USD | ₩15,315 11.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TotalEnergies SE TOTA.MU | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.DU | €5.62 6.14 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.BE | €0.01 0.0081 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMBIPAR ON NM AMBP3F.SA | R$0.27 0.05 USD |
-3.57
|
R$0.00 0 USD | R$9.74K 1.97K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xero Ltd 0XE.MU | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corp MRG.BE | €0.29 0.32 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TSP Advanced Technologies Plc TSP.AQ | £0.40 0 USD |
0
|
£0.00 0 USD | £30.28K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| PAGUE MENOS ON EJS NM PGMN3F.SA | R$6.07 1.23 USD |
+1.51
|
R$0.00 0 USD | R$3.01K 610.48 USD | R$5.92 1.2 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OETrackX2 l Post AT0000A2P4W1.VI | €8.07 8.82 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €7.91 8.65 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | €11.09 12.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.12 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.DU | €11.83 12.93 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €11.83 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumasc Group PLC 0JL.F | €2.72 2.97 USD |
+3.03
|
€0.00 0 USD | €771.00 842.81 USD | €2.64 2.89 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.HM | €2.75 3.01 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085432.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Indika Energy Tbk I41.BE | €0.10 0.11 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Service CTS1L.RG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 132.10 19.37 USD |
+0.3
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kagome Co Ltd 5EW.DU | €14.20 15.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.DU | €1.35 1.48 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.F | €0.41 0.45 USD |
+0.49
|
€0.00 0 USD | €3.00 3.28 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 270.40 39.65 USD |
+0.15
|
DKK 0.00 0 USD | DKK 874.00 128.15 USD | DKK 270.40 39.65 USD | DKK 271.10 39.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Po Valley Energy Ltd OXK.BE | €0.03 0.03 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 64144.TWO | NT$155.00 4.93 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.76 0.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.MU | €393.85 430.53 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €393.30 429.93 USD | €393.95 430.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.BE | €1,497.50 1636.97 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1,497.50 1636.97 USD | €1,497.50 1636.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.HA | €30.06 32.86 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €30.06 32.86 USD | €30.06 32.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.BE | €0.38 0.42 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.BE | €43.70 47.77 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.58 3.44 USD |
0
|
NZ$0.00 0 USD | NZ$115.00K 70.97K USD | NZ$5.50 3.39 USD | NZ$5.58 3.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Intertainment AG ITN.MU | €0.47 0.51 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.BE | €0.02 0.02 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Silver Hunter Inc 2SH.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €63.24 69.13 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €63.24 69.13 USD | €63.24 69.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041485.TW | NT$0.65 0.02 USD |
0
|
NT$0.00 0 USD | NT$520.00K 16.52K USD | NT$0.65 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MX Gold Corp 0DV1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | CN¥1.16 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sanofi SA SNW.HA | €82.93 90.65 USD |
+0.7
|
€0.00 0 USD | €11.00 12.02 USD | €82.47 90.15 USD | €82.93 90.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.DU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.BE | €1.90 2.07 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HT CSI300 ETF 2811.HK | HK$13.13 1.68 USD |
+5.21
|
HK$0.00 0 USD | HK$33.60K 4.3K USD | HK$12.60 1.61 USD | HK$13.13 1.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Toyota Motor Corp TOM.DU | €18.17 19.86 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.17 19.86 USD | €18.29 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.MU | €1.07 1.17 USD |
+10.08
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.BE | €1.85 2.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.MU | €21.12 23.09 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | €4.83 5.28 USD |
-0.81
|
€0.00 0 USD | €132.00 144.29 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.BE | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.34 3.65 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058910.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030044.TW | NT$1.41 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.41 0.04 USD | NT$1.41 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PDS Biotechnology Corp EU6.BE | €0.69 0.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.BE | €81.70 89.31 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €81.70 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 168.25 24.67 USD |
+0.57
|
DKK 0.00 0 USD | DKK 379.00 55.57 USD | DKK 168.25 24.67 USD | DKK 168.35 24.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.BE | €2.00 2.19 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.MU | €18.04 19.72 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.04 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €10.82 11.83 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €10.71 11.71 USD | €10.82 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.MU | €0.17 0.18 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.DU | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.DU | €3.46 3.78 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069356.TW | NT$7.25 0.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.MU | €7.88 8.61 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.BE | €0.03 0.03 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JLT Mobile Computers AB KM8.BE | €0.15 0.16 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,799.34 1820.8 USD |
-0.16
|
A$0.00 0 USD | A$0.00 0 USD | A$2,746.24 1817.62 USD | A$2,759.97 1826.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ17.VI | €3.35 3.66 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.MU | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €214.00 233.93 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bewi ASA 5T0.DU | €1.55 1.69 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.DU | €12.42 13.58 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc 5D00.BE | €0.09 0.1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.BE | €12.46 13.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA ON N2 TAEE3F.SA | R$13.97 2.83 USD |
+2.8
|
R$0.00 0 USD | R$11.21K 2.27K USD | R$13.72 2.78 USD | R$14.10 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €99.15 108.38 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.15 108.38 USD | €99.15 108.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.04 0.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €1,942.00 2122.87 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1,942.00 2122.87 USD | €1,942.00 2122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €6.04 6.6 USD |
+1.85
|
€0.00 0 USD | €11.48K 12.55K USD | €5.91 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.DU | €80.50 88 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.25 87.72 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | €0.16 0.17 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.BE | €1.14 1.25 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||