Pagina di risultati 863 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boeing Co BCO.DU | €187.34 204.79 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €186.24 203.59 USD | €187.34 204.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.HA | €97.60 106.69 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.54 106.62 USD | €97.60 106.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤58.85 — |
-1.11
|
¤0.00 — | ¤1.13M — | ¤58.80 — | ¤60.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.78 70.67 USD |
<0.01
|
A$0.00 0 USD | A$1.11K 731.35 USD | A$106.45 70.45 USD | A$106.78 70.67 USD | A$0.00 0 USD | 65.34 | A$1.63 1.08 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$6.00 3.48 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$6.00 3.48 USD | NZ$6.00 3.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KIS Inverse Platinum futures ET 570053.KS | ₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Orkla ASA OKL.DU | €8.92 9.75 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.MU | €9.14 9.99 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.BE | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.DU | €4.53 4.95 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.DU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.DU | €8.65 9.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global REIT ETF BGRT39.SA | R$46.85 9.5 USD |
+2.56
|
R$0.00 0 USD | R$222.00 45 USD | R$45.75 9.27 USD | R$46.89 9.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ricoh Co Ltd RIC1.DU | €7.85 8.58 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | €1.37 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.SG | €57.96 63.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.80 62.09 USD | €58.84 64.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.BE | €2.72 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX R650.VI | €60.93 66.6 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €60.93 66.6 USD | €61.45 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | €8.68 9.48 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.68 9.48 USD | €8.68 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.DU | €1.16 1.27 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | €8.12 8.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | €0.67 0.73 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | R$16.79 3.4 USD |
-0.3
|
R$0.00 0 USD | R$54.59K 11.06K USD | R$16.74 3.39 USD | R$17.02 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Natuzzi SPA NTZA.BE | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Gold futures ETN 570055.KS | ₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩30,735 23.2 USD | ₩30,735 23.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cellectis SA ZVAA.BE | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | €11.23 12.28 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.DU | €1.52 1.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEBanking R477.VI | €37.64 41.15 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €37.64 41.15 USD | €37.64 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.SG | €64.70 70.73 USD |
-0.84
|
€0.00 0 USD | €1.08K 1.18K USD | €64.70 70.73 USD | €66.05 72.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUROFINO S/AON NM OFSA3F.SA | R$29.51 5.98 USD |
-2.25
|
R$0.00 0 USD | R$307.00 62.22 USD | R$28.90 5.86 USD | R$30.99 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | €3.31 3.62 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.MU | €39.97 43.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.97 43.69 USD | €39.97 43.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asset Plus Ltd NQ4.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.BE | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.DU | €1.02 1.12 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.MU | €6.80 7.43 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.42 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | DKK 134.36 19.7 USD |
+0.95
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Koc Holding AS KRKA.BE | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.SG | €17.30 18.91 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | €0.18 0.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | DKK 124.60 18.27 USD |
0
|
DKK 0.00 0 USD | DKK 583.00 85.48 USD | DKK 124.60 18.27 USD | DKK 124.60 18.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SalMar ASA JEP.BE | €51.85 56.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.SG | €186.30 203.65 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €183.80 200.92 USD | €186.60 203.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.DU | €27.84 30.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €28.52 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.MU | €22.20 24.27 USD |
+3.74
|
€0.00 0 USD | €200.00 218.63 USD | €21.00 22.96 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.SG | €171.00 186.93 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MobilityOne Ltd 31M.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.SG | €0.88 0.96 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.MU | €2.20 2.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | CN¥0.74 0.1 USD |
-0.54
|
CN¥0.00 0 USD | CN¥168.50K 23.43K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Baker Hughes Co 68V.HA | €56.51 61.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €56.47 61.73 USD | €56.51 61.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.DU | €9.00 9.84 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.MU | €50.60 55.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.60 55.31 USD | €50.60 55.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce, Inc. CRMD.BA | $10.80 — |
-0.92
|
$0.00 — | $1.93K — | $10.60 — | $11.09 — | $0.00 — | 237.15 | $0.05 — | ||
| H.B. Fuller Co HB1.SG | €51.50 56.3 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.SG | €21.44 23.44 USD |
-9.31
|
€0.00 0 USD | €59.95K 65.53K USD | €20.90 22.84 USD | €23.34 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Maritime Ltd 0G93.MU | €1.82 1.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | €39.34 43 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €38.70 42.3 USD | €39.54 43.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.MU | €21.26 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.MU | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.HM | €16.23 17.74 USD |
+1.53
|
€0.00 0 USD | €1.00K 1.09K USD | €15.89 17.37 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| publity AG PBY.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.SG | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corp 1ZB.BE | €75.33 82.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.MU | €67.15 73.4 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €66.90 73.13 USD | €67.15 73.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HM | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.SG | €14.77 16.15 USD |
+0.07
|
€0.00 0 USD | €5.00K 5.47K USD | €14.63 15.99 USD | €14.97 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.SG | €2.48 2.71 USD |
-8.9
|
€0.00 0 USD | €963.00 1.05K USD | €2.48 2.71 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.DU | €91.50 100.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Guitar PLC M4V.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.SG | €48.40 52.91 USD |
-1.53
|
€0.00 0 USD | €171.00 186.93 USD | €48.30 52.8 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.MU | €240.15 262.52 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €240.15 262.52 USD | €240.15 262.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HA | €358.80 392.22 USD |
-0.82
|
€0.00 0 USD | €120.00 131.18 USD | €358.00 391.34 USD | €359.00 392.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.MU | €14.12 15.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.43 USD | €14.12 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.MU | €85.70 93.68 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €85.43 93.39 USD | €85.70 93.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.SG | €112.70 123.2 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €110.95 121.28 USD | €112.85 123.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.DU | €5.10 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.MU | €6.70 7.32 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.SG | €15.93 17.41 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €15.91 17.39 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.DU | €29.48 32.23 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.48 32.23 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.SG | €10.61 11.59 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.37 USD | €11.01 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.HM | €5.30 5.79 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B Investments Holding EGS691T1C010.CA | ¤46.50 — |
-1.08
|
¤0.00 — | ¤188.03K — | ¤46.26 — | ¤47.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wells Fargo & Company WFCD.BA | $16.99 — |
+0.06
|
$0.00 — | $77.00 — | $16.89 — | $17.19 — | $0.00 — | 0.11 | $149.40 — | ||
| Marathon Petroleum Corp MPN.BE | €139.76 152.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.BE | €8.76 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.17 0.19 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Holdings Inc A19.BE | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.MU | €86.59 94.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.59 94.65 USD | €86.59 94.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.SG | €0.36 0.39 USD |
-8.21
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.DU | €59.60 65.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €59.70 65.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||